Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24031 SGJIANC@EC2507A (CALL)
Nominal 
0.087 +0.005 (+6.098%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.087 | 12.380 | 570,000 | 7,730,000 | 7.730 | 280,000 | 0.088 | 290,000 | 0.085 |
| 23/12/2024 | 0.082 | 12.300 | 1,440,000 | 7,720,000 | 7.720 | 690,000 | 0.087 | 720,000 | 0.089 |
| 20/12/2024 | 0.084 | 12.240 | 2,380,000 | 7,690,000 | 7.690 | 1,260,000 | 0.083 | 1,110,000 | 0.084 |
| 19/12/2024 | 0.088 | 12.400 | 1,720,000 | 7,840,000 | 7.840 | 770,000 | 0.089 | 950,000 | 0.089 |
| 18/12/2024 | 0.096 | 12.520 | 1,080,000 | 7,660,000 | 7.660 | 540,000 | 0.097 | 540,000 | 0.097 |
| 17/12/2024 | 0.100 | 12.560 | 1,680,000 | 7,660,000 | 7.660 | 840,000 | 0.101 | 840,000 | 0.100 |
| 16/12/2024 | 0.104 | 12.680 | 3,420,000 | 7,660,000 | 7.660 | 1,710,000 | 0.107 | 1,710,000 | 0.109 |
| 13/12/2024 | 0.115 | 12.900 | 3,890,000 | 7,660,000 | 7.660 | 2,020,000 | 0.115 | 1,870,000 | 0.115 |
| 12/12/2024 | 0.128 | 13.140 | 2,680,000 | 7,810,000 | 7.810 | 1,290,000 | 0.128 | 1,390,000 | 0.128 |
| 11/12/2024 | 0.123 | 13.060 | 1,080,000 | 7,710,000 | 7.710 | 540,000 | 0.125 | 540,000 | 0.129 |
| 10/12/2024 | 0.121 | 12.920 | 3,490,000 | 7,710,000 | 7.710 | 1,660,000 | 0.126 | 1,810,000 | 0.127 |
| 09/12/2024 | 0.121 | 13.100 | 4,000,000 | 7,560,000 | 7.560 | 2,050,000 | 0.115 | 1,950,000 | 0.115 |
| 06/12/2024 | 0.119 | 12.860 | 3,220,000 | 7,660,000 | 7.660 | 1,660,000 | 0.115 | 1,560,000 | 0.114 |
| 05/12/2024 | 0.114 | 12.720 | 1,000,000 | 7,760,000 | 7.760 | 450,000 | 0.114 | 550,000 | 0.116 |
| 04/12/2024 | 0.123 | 12.940 | 1,850,000 | 7,660,000 | 7.660 | 900,000 | 0.123 | 950,000 | 0.122 |
| 03/12/2024 | 0.117 | 12.780 | 2,500,000 | 7,610,000 | 7.610 | 1,200,000 | 0.111 | 1,300,000 | 0.111 |
| 02/12/2024 | 0.112 | 12.600 | 3,800,000 | 7,510,000 | 7.510 | 1,900,000 | 0.113 | 1,900,000 | 0.114 |
| 29/11/2024 | 0.108 | 12.480 | 2,200,000 | 7,510,000 | 7.510 | 1,100,000 | 0.108 | 1,100,000 | 0.107 |
| 28/11/2024 | 0.104 | 12.340 | 1,500,000 | 7,510,000 | 7.510 | 750,000 | 0.107 | 750,000 | 0.108 |
| 27/11/2024 | 0.117 | 12.600 | 4,020,000 | 7,510,000 | 7.510 | 1,510,000 | 0.110 | 2,510,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |