Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.340 | 16.000 | 0 | 210,000 | 0.210 | ||||
03/07/2024 | 0.335 | 15.740 | 10,000 | 210,000 | 0.210 | 10,000 | 0.345 | ||
02/07/2024 | 0.330 | 15.680 | 20,000 | 200,000 | 0.200 | 10,000 | 0.335 | 10,000 | 0.335 |
28/06/2024 | 0.310 | 15.580 | 0 | 200,000 | 0.200 | ||||
27/06/2024 | 0.300 | 15.180 | 50,000 | 200,000 | 0.200 | 50,000 | 0.300 | ||
26/06/2024 | 0.320 | 15.580 | 50,000 | 150,000 | 0.150 | 50,000 | 0.325 | ||
25/06/2024 | 0.350 | 16.080 | 140,000 | 100,000 | 0.100 | 70,000 | 0.350 | 70,000 | 0.346 |
24/06/2024 | 0.330 | 15.720 | 0 | 100,000 | 0.100 | ||||
21/06/2024 | 0.345 | 15.920 | 50,000 | 100,000 | 0.100 | 50,000 | 0.345 | ||
20/06/2024 | 0.360 | 16.240 | 0 | 150,000 | 0.150 | ||||
19/06/2024 | 0.360 | 16.180 | 0 | 150,000 | 0.150 | ||||
18/06/2024 | 0.325 | 15.620 | 0 | 150,000 | 0.150 | ||||
17/06/2024 | 0.310 | 15.320 | 0 | 150,000 | 0.150 | ||||
14/06/2024 | 0.325 | 15.640 | 0 | 150,000 | 0.150 | ||||
13/06/2024 | 0.325 | 15.460 | 100,000 | 150,000 | 0.150 | 50,000 | 0.325 | 50,000 | 0.330 |
12/06/2024 | 0.335 | 15.621 | 200,000 | 150,000 | 0.150 | 100,000 | 0.325 | 100,000 | 0.320 |
11/06/2024 | 0.320 | 15.401 | 150,000 | 150,000 | 0.150 | 100,000 | 0.323 | 50,000 | 0.330 |
07/06/2024 | 0.360 | 16.201 | 0 | 200,000 | 0.200 | ||||
06/06/2024 | 0.335 | 15.701 | 390,000 | 200,000 | 0.200 | 180,000 | 0.338 | 210,000 | 0.344 |
05/06/2024 | 0.320 | 15.441 | 360,000 | 170,000 | 0.170 | 180,000 | 0.322 | 180,000 | 0.328 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |