24037 MBALIHI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24037 MBALIHI@EC2601A (CALL)

Nominal

0.131 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.131	3.510	0	5,570,000	13.925
23/12/2024	0.131	3.460	0	5,570,000	13.925
20/12/2024	0.131	3.410	0	5,570,000	13.925
19/12/2024	0.131	3.430	0	5,570,000	13.925
18/12/2024	0.131	3.460	360,000	5,570,000	13.925	350,000	0.131	10,000	0.142
17/12/2024	0.142	3.440	0	5,910,000	14.775
16/12/2024	0.148	3.520	0	5,910,000	14.775
13/12/2024	0.158	3.620	0	5,910,000	14.775
12/12/2024	0.168	3.770	10,000	5,910,000	14.775			10,000	0.165
11/12/2024	0.169	3.710	0	5,900,000	14.750
10/12/2024	0.174	3.750	10,000	5,900,000	14.750	10,000	0.179
09/12/2024	0.163	3.820	1,050,000	5,910,000	14.775	50,000	0.163	1,000,000	0.159
06/12/2024	0.150	3.610	0	4,960,000	12.400
05/12/2024	0.150	3.540	0	4,960,000	12.400
04/12/2024	0.157	3.660	0	4,960,000	12.400
03/12/2024	0.157	3.680	60,000	4,960,000	12.400	60,000	0.153
02/12/2024	0.166	3.670	10,000	5,020,000	12.550			10,000	0.166
29/11/2024	0.157	3.650	0	5,010,000	12.525
28/11/2024	0.157	3.570	0	5,010,000	12.525
27/11/2024	0.160	3.680	0	5,010,000	12.525

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.