Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.159 | 18,028.280 | 120,000 | 100,000 | 0.100 | 120,000 | 0.155 | ||
03/07/2024 | 0.151 | 17,978.570 | 300,000 | 220,000 | 0.220 | 80,000 | 0.141 | 220,000 | 0.152 |
02/07/2024 | 0.135 | 17,769.140 | 50,000 | 80,000 | 0.080 | 50,000 | 0.140 | ||
28/06/2024 | 0.134 | 17,718.610 | 0 | 30,000 | 0.030 | ||||
27/06/2024 | 0.134 | 17,716.470 | 0 | 30,000 | 0.030 | ||||
26/06/2024 | 0.168 | 18,089.930 | 0 | 30,000 | 0.030 | ||||
25/06/2024 | 0.168 | 18,072.900 | 30,000 | 30,000 | 0.030 | 30,000 | 0.175 | ||
24/06/2024 | 0.168 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.172 | 18,028.520 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.201 | 18,335.320 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.214 | 18,430.390 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.161 | 17,915.550 | 40,000 | 0 | 0.000 | 40,000 | 0.159 | ||
17/06/2024 | 0.166 | 17,936.120 | 0 | 40,000 | 0.040 | ||||
14/06/2024 | 0.170 | 17,941.780 | 0 | 40,000 | 0.040 | ||||
13/06/2024 | 0.187 | 18,112.630 | 0 | 40,000 | 0.040 | ||||
12/06/2024 | 0.172 | 17,937.840 | 0 | 40,000 | 0.040 | ||||
11/06/2024 | 0.196 | 18,176.340 | 0 | 40,000 | 0.040 | ||||
07/06/2024 | 0.214 | 18,366.950 | 0 | 40,000 | 0.040 | ||||
06/06/2024 | 0.225 | 18,476.800 | 0 | 40,000 | 0.040 | ||||
05/06/2024 | 0.220 | 18,424.960 | 0 | 40,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |