Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.220 | 74.750 | 420,000 | 580,000 | 0.829 | 70,000 | 0.226 | 350,000 | 0.232 |
24/07/2024 | 0.260 | 75.500 | 0 | 300,000 | 0.429 | ||||
23/07/2024 | 0.280 | 75.550 | 35,000 | 300,000 | 0.429 | 35,000 | 0.295 | ||
22/07/2024 | 0.270 | 75.550 | 0 | 335,000 | 0.479 | ||||
19/07/2024 | 0.270 | 75.000 | 0 | 335,000 | 0.479 | ||||
18/07/2024 | 0.275 | 75.850 | 0 | 335,000 | 0.479 | ||||
17/07/2024 | 0.270 | 75.000 | 65,000 | 335,000 | 0.479 | 65,000 | 0.273 | ||
16/07/2024 | 0.335 | 76.800 | 0 | 270,000 | 0.386 | ||||
15/07/2024 | 0.335 | 77.000 | 0 | 270,000 | 0.386 | ||||
12/07/2024 | 0.340 | 77.200 | 0 | 270,000 | 0.386 | ||||
11/07/2024 | 0.325 | 76.600 | 0 | 270,000 | 0.386 | ||||
10/07/2024 | 0.300 | 75.850 | 0 | 270,000 | 0.386 | ||||
09/07/2024 | 0.335 | 76.500 | 0 | 270,000 | 0.386 | ||||
08/07/2024 | 0.355 | 76.900 | 0 | 270,000 | 0.386 | ||||
05/07/2024 | 0.360 | 76.850 | 35,000 | 270,000 | 0.386 | 35,000 | 0.360 | ||
04/07/2024 | 0.400 | 77.800 | 0 | 305,000 | 0.436 | ||||
03/07/2024 | 0.420 | 78.300 | 0 | 305,000 | 0.436 | ||||
02/07/2024 | 0.375 | 77.400 | 35,000 | 305,000 | 0.436 | 35,000 | 0.430 | ||
28/06/2024 | 0.355 | 77.000 | 55,000 | 340,000 | 0.486 | 50,000 | 0.346 | ||
27/06/2024 | 0.275 | 75.000 | 0 | 390,000 | 0.557 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 09:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |