Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.079 | 73.300 | 1,430,000 | 53,210,000 | 53.210 | 5,000 | 0.079 | ||
24/07/2024 | 0.087 | 74.200 | 5,000 | 53,205,000 | 53.205 | 5,000 | 0.087 | ||
23/07/2024 | 0.087 | 74.100 | 5,000 | 53,200,000 | 53.200 | 5,000 | 0.087 | ||
22/07/2024 | 0.098 | 74.750 | 5,000 | 53,195,000 | 53.195 | 5,000 | 0.098 | ||
19/07/2024 | 0.087 | 73.800 | 5,000 | 53,190,000 | 53.190 | 5,000 | 0.087 | ||
18/07/2024 | 0.109 | 75.800 | 5,000 | 53,185,000 | 53.185 | 5,000 | 0.109 | ||
17/07/2024 | 0.116 | 76.300 | 5,000 | 53,180,000 | 53.180 | 5,000 | 0.116 | ||
16/07/2024 | 0.109 | 75.500 | 45,000 | 53,175,000 | 53.175 | 5,000 | 0.109 | ||
15/07/2024 | 0.119 | 76.650 | 5,000 | 53,170,000 | 53.170 | 5,000 | 0.119 | ||
12/07/2024 | 0.143 | 78.400 | 1,425,000 | 53,165,000 | 53.165 | 925,000 | 0.143 | ||
11/07/2024 | 0.112 | 75.450 | 5,000 | 52,240,000 | 52.240 | 5,000 | 0.112 | ||
10/07/2024 | 0.090 | 73.100 | 5,000 | 52,235,000 | 52.235 | 5,000 | 0.090 | ||
09/07/2024 | 0.084 | 72.500 | 5,000 | 52,230,000 | 52.230 | 5,000 | 0.084 | ||
08/07/2024 | 0.079 | 71.800 | 5,000 | 52,225,000 | 52.225 | 5,000 | 0.079 | ||
05/07/2024 | 0.091 | 72.900 | 3,050,000 | 52,220,000 | 52.220 | 3,050,000 | 0.092 | ||
04/07/2024 | 0.091 | 73.150 | 60,000 | 49,170,000 | 49.170 | 5,000 | 0.091 | ||
03/07/2024 | 0.084 | 72.200 | 5,000 | 49,165,000 | 49.165 | 5,000 | 0.084 | ||
02/07/2024 | 0.071 | 70.450 | 0 | 49,160,000 | 49.160 | ||||
28/06/2024 | 0.073 | 70.500 | 10,000 | 49,160,000 | 49.160 | 10,000 | 0.074 | ||
27/06/2024 | 0.080 | 71.550 | 5,000 | 49,170,000 | 49.170 | 5,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |