Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24050 CTLIAUT@EC2412B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.010 | 85.800 | 0 | 40,000,000 | 100.000 | ||||
| 13/11/2024 | 0.010 | 88.500 | 0 | 40,000,000 | 100.000 | ||||
| 12/11/2024 | 0.010 | 90.250 | 110,000 | 40,000,000 | 100.000 | ||||
| 11/11/2024 | 0.010 | 95.600 | 350,000 | 40,000,000 | 100.000 | ||||
| 08/11/2024 | 0.014 | 96.050 | 20,000 | 40,000,000 | 100.000 | ||||
| 07/11/2024 | 0.026 | 97.800 | 210,000 | 40,000,000 | 100.000 | ||||
| 06/11/2024 | 0.033 | 95.700 | 0 | 40,000,000 | 100.000 | ||||
| 05/11/2024 | 0.033 | 98.350 | 140,000 | 40,000,000 | 100.000 | ||||
| 04/11/2024 | 0.028 | 99.150 | 1,440,000 | 40,000,000 | 100.000 | ||||
| 01/11/2024 | 0.027 | 97.100 | 15,620,000 | 40,000,000 | 100.000 | ||||
| 31/10/2024 | 0.048 | 107.400 | 1,220,000 | 40,000,000 | 100.000 | ||||
| 30/10/2024 | 0.047 | 108.600 | 0 | 40,000,000 | 100.000 | ||||
| 29/10/2024 | 0.055 | 111.400 | 0 | 40,000,000 | 100.000 | ||||
| 28/10/2024 | 0.058 | 112.200 | 200,000 | 40,000,000 | 100.000 | ||||
| 25/10/2024 | 0.061 | 111.200 | 20,000 | 40,000,000 | 100.000 | ||||
| 24/10/2024 | 0.049 | 105.800 | 40,000 | 40,000,000 | 100.000 | ||||
| 23/10/2024 | 0.053 | 107.400 | 13,520,000 | 40,000,000 | 100.000 | ||||
| 22/10/2024 | 0.027 | 101.000 | 14,080,000 | 40,000,000 | 100.000 | ||||
| 21/10/2024 | 0.018 | 96.200 | 720,000 | 40,000,000 | 100.000 | ||||
| 18/10/2024 | 0.022 | 98.600 | 2,670,000 | 40,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |