24066 BI-SGC @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24066 BI-SGC @EC2609A (CALL)

Nominal

0.130 -0.004 (-2.985%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.134	20.720	1,288,000	0	0.000	644,000	0.136	644,000	0.136
04/03/2026	0.131	20.680	896,000	0	0.000	448,000	0.127	448,000	0.128
03/03/2026	0.143	20.980	1,776,000	0	0.000	888,000	0.143	888,000	0.143
02/03/2026	0.149	21.120	1,184,000	0	0.000	592,000	0.146	592,000	0.146
27/02/2026	0.151	21.140	280,000	0	0.000	140,000	0.151	140,000	0.151
26/02/2026	0.158	21.340	432,000	0	0.000	216,000	0.169	216,000	0.169
25/02/2026	0.180	21.960	376,000	0	0.000	188,000	0.186	188,000	0.190
24/02/2026	0.176	21.800	528,000	0	0.000	264,000	0.173	264,000	0.174
23/02/2026	0.173	21.700	552,000	0	0.000	276,000	0.167	276,000	0.165
20/02/2026	0.153	20.980	2,512,000	0	0.000	1,256,000	0.157	1,256,000	0.156
16/02/2026	0.171	21.480	1,984,000	0	0.000	992,000	0.171	992,000	0.170
13/02/2026	0.167	21.300	4,488,000	0	0.000	2,244,000	0.168	2,244,000	0.168
12/02/2026	0.163	21.140	1,680,000	0	0.000	840,000	0.167	840,000	0.166
11/02/2026	0.163	21.120	3,560,000	0	0.000	1,780,000	0.163	1,780,000	0.163
10/02/2026	0.170	21.360	2,160,000	0	0.000	1,080,000	0.173	1,080,000	0.173
09/02/2026	0.166	21.160	4,696,000	0	0.000	2,348,000	0.167	2,348,000	0.167
06/02/2026	0.172	21.220	2,008,000	0	0.000	1,004,000	0.170	1,004,000	0.170
05/02/2026	0.170	21.220	3,520,000	0	0.000	1,760,000	0.165	1,760,000	0.164
04/02/2026	0.170	21.120	7,968,000	0	0.000	3,984,000	0.169	3,984,000	0.169
03/02/2026	0.165	20.980	6,936,000	0	0.000	3,468,000	0.160	3,468,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.