24099 HS-HSI @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24099 HS-HSI @EC2606A (CALL)

Nominal

0.159 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026		26,765.720	0
24/02/2026		26,590.320	0	720,000	0.480	4,470,000	0.160	3,460,000	0.160
23/02/2026		27,081.910	0	1,730,000	1.150	2,110,000	0.195	3,050,000	0.194
20/02/2026		26,413.350	0	790,000	0.530			100,000	0.160
16/02/2026		26,705.940	0	690,000	0.460
13/02/2026		26,567.120	0	690,000	0.460	130,000	0.172	390,000	0.174
12/02/2026		27,032.540	0	430,000	0.290	20,000	0.205	90,000	0.203
11/02/2026		27,266.380	0	360,000	0.240	280,000	0.220	300,000	0.220
10/02/2026		27,183.150	0	340,000	0.230	130,000	0.229	130,000	0.227
09/02/2026		27,027.160	0	340,000	0.230	390,000	0.207	130,000	0.211
06/02/2026		26,559.950	0	600,000	0.400	30,000	0.187	90,000	0.184
05/02/2026		26,885.240	0	540,000	0.360	11,380,000	0.176	10,580,000	0.176
04/02/2026		26,847.320	0	1,340,000	0.890	60,000	0.195	980,000	0.205
03/02/2026		26,834.770	0	420,000	0.280	4,250,000	0.189	4,070,000	0.186
02/02/2026		26,775.570	0	600,000	0.400	2,660,000	0.202	3,150,000	0.203
30/01/2026		27,387.110	0	110,000	0.070			80,000	0.260
29/01/2026		27,968.090	0	30,000	0.020	1,500,000	0.285
28/01/2026		27,826.910	0	1,530,000	1.020	8,790,000	0.248	7,230,000	0.246
27/01/2026		27,126.950	0	3,090,000	2.060	3,330,000	0.208	5,600,000	0.215
26/01/2026		26,765.520	0	820,000	0.550	1,050,000	0.191	1,870,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.