Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.217 | 5.360 | 171,000 | 980,000 | 1.400 | 40,000 | 0.225 | 131,000 | 0.223 |
04/09/2024 | 0.241 | 5.410 | 400,000 | 889,000 | 1.270 | 200,000 | 0.221 | 200,000 | 0.211 |
03/09/2024 | 0.231 | 5.380 | 522,000 | 889,000 | 1.270 | 180,000 | 0.225 | 322,000 | 0.214 |
02/09/2024 | 0.255 | 5.430 | 1,131,000 | 747,000 | 1.070 | 460,000 | 0.241 | 671,000 | 0.252 |
30/08/2024 | 0.305 | 5.520 | 507,000 | 536,000 | 0.770 | 38,000 | 0.345 | 469,000 | 0.337 |
29/08/2024 | 0.355 | 5.630 | 661,000 | 105,000 | 0.150 | 360,000 | 0.356 | 301,000 | 0.351 |
28/08/2024 | 0.490 | 5.820 | 512,000 | 164,000 | 0.230 | 291,000 | 0.481 | 220,000 | 0.488 |
27/08/2024 | 0.500 | 5.840 | 163,000 | 235,000 | 0.340 | 83,000 | 0.475 | 80,000 | 0.470 |
26/08/2024 | 0.440 | 5.740 | 200,000 | 238,000 | 0.340 | 200,000 | 0.435 | ||
23/08/2024 | 0.430 | 5.730 | 280,000 | 438,000 | 0.630 | 140,000 | 0.417 | 140,000 | 0.419 |
22/08/2024 | 0.425 | 5.710 | 810,000 | 438,000 | 0.630 | 320,000 | 0.413 | 470,000 | 0.414 |
21/08/2024 | 0.390 | 5.650 | 23,000 | 288,000 | 0.410 | 3,000 | 0.370 | 20,000 | 0.375 |
20/08/2024 | 0.415 | 5.700 | 1,421,000 | 271,000 | 0.390 | 781,000 | 0.420 | 640,000 | 0.423 |
19/08/2024 | 0.420 | 5.680 | 740,000 | 412,000 | 0.590 | 200,000 | 0.415 | 510,000 | 0.416 |
16/08/2024 | 0.390 | 5.640 | 400,000 | 102,000 | 0.150 | 200,000 | 0.390 | 200,000 | 0.370 |
15/08/2024 | 0.365 | 5.580 | 200,000 | 102,000 | 0.150 | 200,000 | 0.365 | ||
14/08/2024 | 0.330 | 5.510 | 1,040,000 | 302,000 | 0.430 | 520,000 | 0.349 | 520,000 | 0.337 |
13/08/2024 | 0.340 | 5.530 | 200,000 | 302,000 | 0.430 | 200,000 | 0.330 | ||
12/08/2024 | 0.345 | 5.550 | 289,000 | 102,000 | 0.150 | 244,000 | 0.345 | 45,000 | 0.330 |
09/08/2024 | 0.320 | 5.470 | 62,000 | 301,000 | 0.430 | 41,000 | 0.340 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |