24122 CI-MRES@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24122 CI-MRES@EC2612A (CALL)

Nominal

0.170 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.170	9.000	0	288,000	0.720
04/03/2026	0.195	9.570	8,000	288,000	0.720			8,000	0.189
03/03/2026	0.222	10.000	148,000	280,000	0.700	32,000	0.223	104,000	0.253
02/03/2026	0.275	11.030	888,000	208,000	0.520	444,000	0.267	444,000	0.246
27/02/2026	0.260	10.810	0	208,000	0.520
26/02/2026	0.255	10.530	0	208,000	0.520
25/02/2026	0.260	10.750	0	208,000	0.520
24/02/2026	0.238	10.260	560,000	208,000	0.520	264,000	0.249	296,000	0.249
23/02/2026	0.250	10.450	0	176,000	0.440
20/02/2026	0.224	9.800	420,000	176,000	0.440	220,000	0.228	200,000	0.229
16/02/2026	0.230	9.980	0	196,000	0.490
13/02/2026	0.214	9.620	0	196,000	0.490
12/02/2026	0.250	10.360	0	196,000	0.490
11/02/2026	0.242	10.160	0	196,000	0.490
10/02/2026	0.231	10.000	1,200,000	196,000	0.490	600,000	0.236	600,000	0.242
09/02/2026	0.240	10.080	400,000	196,000	0.490	200,000	0.239	200,000	0.238
06/02/2026	0.213	9.600	0	196,000	0.490
05/02/2026	0.230	9.910	1,612,000	196,000	0.490	812,000	0.223	800,000	0.223
04/02/2026	0.280	10.600	12,000	208,000	0.520			12,000	0.280
03/02/2026	0.243	10.090	1,600,000	196,000	0.490	800,000	0.233	800,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.