Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.350 | 75.200 | 1,350,000 | 710,000 | 1.014 | 1,205,000 | 0.355 | ||
02/10/2024 | 0.435 | 77.000 | 565,000 | 1,915,000 | 2.736 | 90,000 | 0.275 | 350,000 | 0.379 |
30/09/2024 | 0.245 | 73.450 | 34,720,000 | 1,655,000 | 2.364 | 16,210,000 | 0.210 | 17,725,000 | 0.212 |
27/09/2024 | 0.228 | 73.050 | 32,910,000 | 140,000 | 0.200 | 16,360,000 | 0.225 | 16,500,000 | 0.224 |
26/09/2024 | 0.228 | 72.500 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.250 | 73.700 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.250 | 73.500 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.198 | 72.050 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.199 | 72.100 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.206 | 72.100 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.201 | 71.900 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.178 | 71.250 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.183 | 71.100 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.159 | 70.250 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.159 | 70.250 | 110,000 | 0 | 0.000 | 110,000 | 0.164 | ||
10/09/2024 | 0.186 | 71.200 | 110,000 | 110,000 | 0.157 | 110,000 | 0.188 | ||
09/09/2024 | 0.183 | 71.250 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.222 | 72.000 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.241 | 72.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |