24141 GJGEELY@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24141 GJGEELY@EC2606B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2026	0.017	19.150	0	145,000	0.207
11/06/2026	0.017	18.890	0	145,000	0.207
10/06/2026	0.017	18.820	0	145,000	0.207
09/06/2026	0.017	18.070	0	145,000	0.207
08/06/2026	0.017	17.670	0	145,000	0.207
05/06/2026	0.017	17.910	0	145,000	0.207
04/06/2026	0.017	18.080	0	145,000	0.207
03/06/2026	0.017	18.310	0	145,000	0.207
02/06/2026	0.017	18.260	0	145,000	0.207
01/06/2026	0.017	18.410	0	145,000	0.207
29/05/2026	0.017	18.320	0	145,000	0.207
28/05/2026	0.017	18.370	0	145,000	0.207
27/05/2026	0.023	18.720	0	145,000	0.207
26/05/2026	0.023	18.760	560,000	145,000	0.207	220,000	0.023	340,000	0.023
22/05/2026	0.039	18.950	0	25,000	0.036
21/05/2026	0.040	18.970	0	25,000	0.036
20/05/2026	0.059	19.470	400,000	25,000	0.036	200,000	0.066	200,000	0.069
19/05/2026	0.074	19.720	1,020,000	25,000	0.036	510,000	0.077	510,000	0.081
18/05/2026	0.099	20.080	240,000	25,000	0.036	120,000	0.103	120,000	0.095
15/05/2026	0.182	21.120	80,000	25,000	0.036	80,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 09:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.