24173 MBHUAHO@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24173 MBHUAHO@EC2505A (CALL)

Nominal

0.580 +0.030 (+5.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.550	23.600	260,000	440,000	1.100	260,000	0.639
22/01/2025	0.540	23.500	20,000	700,000	1.750			20,000	0.600
21/01/2025	0.580	24.000	270,000	680,000	1.700			270,000	0.581
20/01/2025	0.560	23.650	0	410,000	1.025
17/01/2025	0.620	24.400	270,000	410,000	1.025			270,000	0.622
16/01/2025	0.520	23.250	60,000	140,000	0.350	40,000	0.520	20,000	0.550
15/01/2025	0.470	22.350	10,000	160,000	0.400			10,000	0.495
14/01/2025	0.460	22.350	20,000	150,000	0.375	20,000	0.460
13/01/2025	0.405	21.550	10,000	170,000	0.425	10,000	0.400
10/01/2025	0.365	20.850	0	180,000	0.450
09/01/2025	0.350	20.550	0	180,000	0.450
08/01/2025	0.340	20.100	0	180,000	0.450
07/01/2025	0.365	20.750	0	180,000	0.450
06/01/2025	0.350	20.150	20,000	180,000	0.450			20,000	0.350
03/01/2025	0.340	19.980	10,000	160,000	0.400			10,000	0.345
02/01/2025	0.345	20.200	10,000	150,000	0.375	10,000	0.345
31/12/2024	0.465	21.650	10,000	160,000	0.400			10,000	0.465
30/12/2024	0.520	22.650	510,000	150,000	0.375	250,000	0.531	260,000	0.539
27/12/2024	0.485	22.300	2,210,000	140,000	0.350	1,050,000	0.484	1,160,000	0.483
24/12/2024	0.440	21.150	0	30,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.