Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.049 | 52.800 | 15,530,000 | 4,694,000 | 11.740 | 7,562,000 | 0.057 | 7,362,000 | 0.056 |
03/07/2024 | 0.051 | 53.150 | 7,434,000 | 4,894,000 | 12.240 | 2,540,000 | 0.054 | 4,490,000 | 0.053 |
02/07/2024 | 0.046 | 52.450 | 12,778,000 | 2,944,000 | 7.360 | 6,622,000 | 0.056 | 5,766,000 | 0.053 |
28/06/2024 | 0.055 | 53.000 | 16,202,000 | 3,800,000 | 9.500 | 7,812,000 | 0.056 | 8,386,000 | 0.056 |
27/06/2024 | 0.060 | 53.250 | 23,450,000 | 3,226,000 | 8.070 | 10,550,000 | 0.059 | 12,430,000 | 0.061 |
26/06/2024 | 0.082 | 54.450 | 14,532,000 | 1,346,000 | 3.370 | 6,628,000 | 0.089 | 7,888,000 | 0.089 |
25/06/2024 | 0.097 | 55.000 | 11,976,000 | 86,000 | 0.220 | 5,980,000 | 0.110 | 5,996,000 | 0.109 |
24/06/2024 | 0.112 | 55.450 | 5,680,000 | 70,000 | 0.180 | 2,840,000 | 0.109 | 2,840,000 | 0.109 |
21/06/2024 | 0.123 | 55.800 | 342,000 | 70,000 | 0.180 | 182,000 | 0.126 | 160,000 | 0.123 |
20/06/2024 | 0.128 | 55.950 | 3,116,000 | 92,000 | 0.230 | 1,570,000 | 0.138 | 1,546,000 | 0.139 |
19/06/2024 | 0.138 | 56.300 | 7,514,000 | 116,000 | 0.290 | 3,760,000 | 0.143 | 3,754,000 | 0.141 |
18/06/2024 | 0.115 | 55.200 | 5,460,000 | 122,000 | 0.310 | 2,720,000 | 0.113 | 2,740,000 | 0.113 |
17/06/2024 | 0.126 | 55.500 | 20,998,000 | 102,000 | 0.260 | 10,480,000 | 0.129 | 9,740,000 | 0.129 |
14/06/2024 | 0.126 | 55.500 | 3,850,000 | 842,000 | 2.110 | 1,660,000 | 0.137 | 2,190,000 | 0.135 |
13/06/2024 | 0.154 | 56.600 | 27,030,000 | 312,000 | 0.780 | 13,410,000 | 0.162 | 13,620,000 | 0.161 |
12/06/2024 | 0.160 | 56.300 | 34,080,000 | 102,000 | 0.260 | 16,990,000 | 0.150 | 17,090,000 | 0.150 |
11/06/2024 | 0.182 | 57.200 | 19,540,000 | 2,000 | 0.010 | 9,820,000 | 0.178 | 9,720,000 | 0.177 |
07/06/2024 | 0.214 | 58.350 | 6,260,000 | 102,000 | 0.260 | 3,080,000 | 0.219 | 3,180,000 | 0.219 |
06/06/2024 | 0.244 | 59.050 | 16,292,000 | 2,000 | 0.010 | 8,196,000 | 0.247 | 8,096,000 | 0.248 |
05/06/2024 | 0.265 | 59.150 | 2,540,000 | 102,000 | 0.260 | 1,220,000 | 0.291 | 1,320,000 | 0.288 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |