24201 DSZIJIN@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24201 DSZIJIN@EC2604A (CALL)

Nominal

0.097 -0.022 (-18.487%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2026	0.097	42.640	1,640,000
16/02/2026	0.119	43.520	3,400,000	6,420,000	9.171	980,000	0.123	1,680,000	0.110
13/02/2026	0.092	41.580	51,540,000	5,720,000	8.171	24,500,000	0.115	26,160,000	0.114
12/02/2026	0.169	45.020	93,120,000	4,060,000	5.800	45,080,000	0.171	45,680,000	0.171
11/02/2026	0.140	43.520	67,600,000	3,460,000	4.943	34,340,000	0.143	30,700,000	0.142
10/02/2026	0.122	42.320	100,120,000	7,100,000	10.143	49,760,000	0.114	49,780,000	0.114
09/02/2026	0.101	41.280	116,520,000	7,080,000	10.114	58,020,000	0.093	57,060,000	0.092
06/02/2026	0.071	39.100	177,240,000	8,040,000	11.486	92,720,000	0.071	82,760,000	0.072
05/02/2026	0.080	39.660	210,060,000	18,000,000	25.714	97,880,000	0.086	109,680,000	0.084
04/02/2026	0.129	41.640	3,960,000	6,200,000	8.857	2,280,000	0.128	1,220,000	0.127
03/02/2026	0.124	41.360	146,760,000	7,260,000	10.371	72,780,000	0.108	72,680,000	0.108
02/02/2026	0.093	39.560	105,380,000	7,360,000	10.514	51,440,000	0.101	52,460,000	0.102
30/01/2026	0.138	41.900	132,000,000	6,340,000	9.057	67,160,000	0.161	64,240,000	0.163
29/01/2026	0.250	46.140	8,640,000	9,260,000	13.229	4,300,000	0.247	4,280,000	0.245
28/01/2026	0.211	44.760	19,100,000	9,280,000	13.257	9,560,000	0.204	9,520,000	0.203
27/01/2026	0.179	43.400	59,080,000	9,320,000	13.314	28,360,000	0.201	30,360,000	0.201
26/01/2026	0.150	42.180	80,420,000	7,320,000	10.457	39,280,000	0.157	41,060,000	0.158
23/01/2026	0.122	40.420	11,200,000	5,540,000	7.914	5,440,000	0.122	5,760,000	0.122
22/01/2026	0.114	39.980	52,800,000	5,220,000	7.457	26,320,000	0.112	26,480,000	0.112
21/01/2026	0.143	40.920	67,180,000	5,060,000	7.229	31,180,000	0.140	36,000,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.