Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.067 | 52.800 | 0 | 142,000 | 0.360 | ||||
03/07/2024 | 0.067 | 53.150 | 0 | 142,000 | 0.360 | ||||
02/07/2024 | 0.071 | 52.450 | 0 | 142,000 | 0.360 | ||||
28/06/2024 | 0.071 | 53.000 | 0 | 142,000 | 0.360 | ||||
27/06/2024 | 0.071 | 53.250 | 6,000 | 142,000 | 0.360 | 6,000 | 0.071 | ||
26/06/2024 | 0.057 | 54.450 | 11,000 | 136,000 | 0.340 | 11,000 | 0.057 | ||
25/06/2024 | 0.057 | 55.000 | 0 | 147,000 | 0.370 | ||||
24/06/2024 | 0.056 | 55.450 | 0 | 147,000 | 0.370 | ||||
21/06/2024 | 0.053 | 55.800 | 0 | 147,000 | 0.370 | ||||
20/06/2024 | 0.053 | 55.950 | 0 | 147,000 | 0.370 | ||||
19/06/2024 | 0.051 | 56.300 | 37,000 | 147,000 | 0.370 | 37,000 | 0.051 | ||
18/06/2024 | 0.062 | 55.200 | 20,000 | 184,000 | 0.460 | 20,000 | 0.064 | ||
17/06/2024 | 0.061 | 55.500 | 250,000 | 204,000 | 0.510 | 250,000 | 0.065 | ||
14/06/2024 | 0.060 | 55.500 | 323,000 | 454,000 | 1.140 | 50,000 | 0.056 | 193,000 | 0.064 |
13/06/2024 | 0.054 | 56.600 | 0 | 311,000 | 0.780 | ||||
12/06/2024 | 0.059 | 56.300 | 850,000 | 311,000 | 0.780 | 450,000 | 0.060 | 400,000 | 0.061 |
11/06/2024 | 0.055 | 57.200 | 10,000 | 361,000 | 0.900 | 10,000 | 0.062 | ||
07/06/2024 | 0.045 | 58.350 | 0 | 371,000 | 0.930 | ||||
06/06/2024 | 0.044 | 59.050 | 0 | 371,000 | 0.930 | ||||
05/06/2024 | 0.046 | 59.150 | 0 | 371,000 | 0.930 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |