Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/08/2024 | 0.044 | 20.400 | 12,865,000 | 12,585,000 | 17.980 | 3,620,000 | 0.042 | 8,125,000 | 0.036 |
01/08/2024 | 0.060 | 20.900 | 3,625,000 | 8,080,000 | 11.540 | 2,470,000 | 0.058 | 925,000 | 0.056 |
31/07/2024 | 0.048 | 20.500 | 14,525,000 | 9,625,000 | 13.750 | 9,530,000 | 0.036 | 4,895,000 | 0.031 |
30/07/2024 | 0.031 | 19.920 | 9,755,000 | 14,260,000 | 20.370 | 1,005,000 | 0.032 | 7,495,000 | 0.032 |
29/07/2024 | 0.051 | 20.600 | 10,380,000 | 7,770,000 | 11.100 | 9,130,000 | 0.052 | 520,000 | 0.050 |
26/07/2024 | 0.032 | 19.900 | 7,665,000 | 16,380,000 | 23.400 | 3,220,000 | 0.036 | 4,245,000 | 0.034 |
25/07/2024 | 0.028 | 19.800 | 5,290,000 | 15,355,000 | 21.940 | 2,275,000 | 0.036 | 2,715,000 | 0.033 |
24/07/2024 | 0.053 | 20.600 | 4,335,000 | 14,915,000 | 21.310 | 2,235,000 | 0.057 | 1,540,000 | 0.052 |
23/07/2024 | 0.049 | 20.350 | 3,845,000 | 15,610,000 | 22.300 | 1,655,000 | 0.058 | 1,550,000 | 0.051 |
22/07/2024 | 0.052 | 20.450 | 10,605,000 | 15,715,000 | 22.450 | 2,045,000 | 0.055 | 8,390,000 | 0.052 |
19/07/2024 | 0.052 | 20.500 | 10,655,000 | 9,370,000 | 13.390 | 4,725,000 | 0.058 | 4,910,000 | 0.056 |
18/07/2024 | 0.094 | 21.550 | 3,205,000 | 9,185,000 | 13.120 | 2,025,000 | 0.098 | 860,000 | 0.094 |
17/07/2024 | 0.075 | 21.150 | 13,625,000 | 10,350,000 | 14.790 | 3,925,000 | 0.080 | 7,785,000 | 0.078 |
16/07/2024 | 0.139 | 22.300 | 1,565,000 | 6,490,000 | 9.270 | 395,000 | 0.165 | 1,050,000 | 0.147 |
15/07/2024 | 0.149 | 22.500 | 1,715,000 | 5,835,000 | 8.340 | 645,000 | 0.178 | 970,000 | 0.168 |
12/07/2024 | 0.168 | 22.850 | 4,490,000 | 5,510,000 | 7.870 | 1,760,000 | 0.173 | 2,030,000 | 0.168 |
11/07/2024 | 0.166 | 22.600 | 13,125,000 | 5,240,000 | 7.490 | 6,275,000 | 0.152 | 6,190,000 | 0.150 |
10/07/2024 | 0.137 | 22.150 | 21,165,000 | 5,325,000 | 7.610 | 9,690,000 | 0.156 | 11,465,000 | 0.156 |
09/07/2024 | 0.196 | 22.950 | 760,000 | 3,550,000 | 5.070 | 100,000 | 0.207 | 660,000 | 0.196 |
08/07/2024 | 0.220 | 23.150 | 370,000 | 2,990,000 | 4.270 | 20,000 | 0.232 | 350,000 | 0.227 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |