Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.870 | 466.200 | 30,000 | 10,000 | 0.010 | 20,000 | 0.800 | ||
02/10/2024 | 0.930 | 470.000 | 0 | 30,000 | 0.040 | ||||
30/09/2024 | 0.680 | 444.600 | 10,000 | 30,000 | 0.040 | 10,000 | 0.680 | ||
27/09/2024 | 0.600 | 437.800 | 0 | 20,000 | 0.030 | ||||
26/09/2024 | 0.530 | 430.000 | 100,000 | 20,000 | 0.030 | 90,000 | 0.409 | ||
25/09/2024 | 0.380 | 405.400 | 20,000 | 110,000 | 0.140 | 20,000 | 0.430 | ||
24/09/2024 | 0.355 | 402.200 | 160,000 | 90,000 | 0.110 | 90,000 | 0.317 | 70,000 | 0.295 |
23/09/2024 | 0.275 | 387.600 | 0 | 110,000 | 0.140 | ||||
20/09/2024 | 0.290 | 388.600 | 140,000 | 110,000 | 0.140 | 70,000 | 0.310 | 70,000 | 0.310 |
19/09/2024 | 0.295 | 388.800 | 30,000 | 110,000 | 0.140 | 30,000 | 0.295 | ||
17/09/2024 | 0.250 | 380.000 | 1,650,000 | 140,000 | 0.180 | 900,000 | 0.251 | 750,000 | 0.244 |
16/09/2024 | 0.244 | 377.800 | 1,100,000 | 290,000 | 0.360 | 550,000 | 0.241 | 550,000 | 0.239 |
13/09/2024 | 0.235 | 374.800 | 0 | 290,000 | 0.360 | ||||
12/09/2024 | 0.234 | 372.600 | 7,540,000 | 290,000 | 0.360 | 3,690,000 | 0.238 | 3,850,000 | 0.239 |
11/09/2024 | 0.224 | 370.200 | 10,210,000 | 130,000 | 0.160 | 5,080,000 | 0.212 | 5,130,000 | 0.212 |
10/09/2024 | 0.221 | 368.600 | 7,180,000 | 80,000 | 0.100 | 3,540,000 | 0.220 | 3,540,000 | 0.219 |
09/09/2024 | 0.227 | 371.200 | 2,860,000 | 80,000 | 0.100 | 1,430,000 | 0.214 | 1,350,000 | 0.212 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.245 | 373.400 | 5,580,000 | 160,000 | 0.200 | 2,750,000 | 0.239 | 2,830,000 | 0.239 |
04/09/2024 | 0.248 | 372.800 | 0 | 80,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |