24239 BP-HKEX@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24239 BP-HKEX@EC2507B (CALL)

Nominal

0.530 -0.030 (-5.357%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.560	301.200	0	6,310,000	15.775
23/12/2024	0.560	297.600	0	6,310,000	15.775
20/12/2024	0.570	296.000	0	6,310,000	15.775
19/12/2024	0.580	298.800	0	6,310,000	15.775
18/12/2024	0.580	300.200	0	6,310,000	15.775
17/12/2024	0.580	300.600	0	6,310,000	15.775
16/12/2024	0.570	297.600	0	6,310,000	15.775
13/12/2024	0.630	303.000	0	6,310,000	15.775
12/12/2024	0.660	310.600	20,000	6,310,000	15.775
11/12/2024	0.650	306.000	1,000,000	6,310,000	15.775
10/12/2024	0.660	308.400	0	6,310,000	15.775
09/12/2024	0.660	311.600	0	6,310,000	15.775
06/12/2024	0.520	294.600	20,000	6,310,000	15.775
05/12/2024	0.510	290.800	10,000	6,310,000	15.775
04/12/2024	0.510	292.400	0	6,310,000	15.775
03/12/2024	0.510	293.800	0	6,310,000	15.775
02/12/2024	0.495	291.800	0	6,310,000	15.775
29/11/2024	0.490	289.800	20,000	6,310,000	15.775			20,000	0.490
28/11/2024	0.500	287.600	0	6,290,000	15.725
27/11/2024	0.500	290.600	30,000	6,290,000	15.725			30,000	0.495

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.