Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.222 | 14.260 | 5,000 | 300,000 | 0.750 | 5,000 | 0.222 | ||
30/09/2024 | 0.197 | 13.780 | 0 | 295,000 | 0.737 | ||||
27/09/2024 | 0.187 | 13.560 | 10,000 | 295,000 | 0.737 | 10,000 | 0.180 | ||
26/09/2024 | 0.198 | 13.720 | 0 | 285,000 | 0.712 | ||||
25/09/2024 | 0.201 | 13.800 | 0 | 285,000 | 0.712 | ||||
24/09/2024 | 0.201 | 13.780 | 30,000 | 285,000 | 0.712 | 20,000 | 0.209 | 10,000 | 0.208 |
23/09/2024 | 0.203 | 13.880 | 0 | 295,000 | 0.737 | ||||
20/09/2024 | 0.185 | 13.360 | 160,000 | 295,000 | 0.737 | 80,000 | 0.185 | 80,000 | 0.184 |
19/09/2024 | 0.168 | 12.900 | 170,000 | 295,000 | 0.737 | 80,000 | 0.166 | 90,000 | 0.167 |
17/09/2024 | 0.182 | 13.300 | 100,000 | 285,000 | 0.712 | 100,000 | 0.177 | ||
16/09/2024 | 0.169 | 12.960 | 0 | 385,000 | 0.962 | ||||
13/09/2024 | 0.155 | 12.540 | 0 | 385,000 | 0.962 | ||||
12/09/2024 | 0.140 | 12.100 | 0 | 385,000 | 0.962 | ||||
11/09/2024 | 0.147 | 12.340 | 0 | 385,000 | 0.962 | ||||
10/09/2024 | 0.129 | 11.780 | 0 | 385,000 | 0.962 | ||||
09/09/2024 | 0.130 | 11.780 | 0 | 385,000 | 0.962 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.136 | 11.940 | 0 | 385,000 | 0.962 | ||||
04/09/2024 | 0.136 | 11.900 | 10,000 | 385,000 | 0.962 | 10,000 | 0.141 | ||
03/09/2024 | 0.149 | 12.240 | 0 | 375,000 | 0.938 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |