Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.228 | 16.000 | 4,160,000 | 140,000 | 0.280 | 2,080,000 | 0.229 | 2,080,000 | 0.229 |
03/07/2024 | 0.215 | 15.740 | 4,120,000 | 140,000 | 0.280 | 2,040,000 | 0.209 | 2,060,000 | 0.210 |
02/07/2024 | 0.209 | 15.680 | 0 | 120,000 | 0.240 | ||||
28/06/2024 | 0.202 | 15.580 | 8,560,000 | 120,000 | 0.240 | 4,280,000 | 0.200 | 4,280,000 | 0.200 |
27/06/2024 | 0.187 | 15.180 | 17,820,000 | 120,000 | 0.240 | 8,900,000 | 0.193 | 8,920,000 | 0.193 |
26/06/2024 | 0.210 | 15.580 | 16,540,000 | 100,000 | 0.200 | 8,270,000 | 0.211 | 8,270,000 | 0.210 |
25/06/2024 | 0.238 | 16.080 | 12,280,000 | 100,000 | 0.200 | 6,140,000 | 0.234 | 6,140,000 | 0.233 |
24/06/2024 | 0.214 | 15.720 | 6,320,000 | 100,000 | 0.200 | 3,160,000 | 0.209 | 3,160,000 | 0.210 |
21/06/2024 | 0.237 | 15.920 | 4,380,000 | 100,000 | 0.200 | 2,190,000 | 0.237 | 2,190,000 | 0.239 |
20/06/2024 | 0.249 | 16.240 | 2,880,000 | 100,000 | 0.200 | 1,440,000 | 0.244 | 1,440,000 | 0.245 |
19/06/2024 | 0.250 | 16.180 | 0 | 100,000 | 0.200 | ||||
18/06/2024 | 0.223 | 15.620 | 0 | 100,000 | 0.200 | ||||
17/06/2024 | 0.212 | 15.320 | 0 | 100,000 | 0.200 | ||||
14/06/2024 | 0.230 | 15.640 | 0 | 100,000 | 0.200 | ||||
13/06/2024 | 0.228 | 15.460 | 1,200,000 | 100,000 | 0.200 | 600,000 | 0.224 | 600,000 | 0.221 |
12/06/2024 | 0.245 | 15.621 | 800,000 | 100,000 | 0.200 | 400,000 | 0.239 | 400,000 | 0.239 |
11/06/2024 | 0.241 | 15.401 | 4,800,000 | 100,000 | 0.200 | 2,400,000 | 0.233 | 2,400,000 | 0.232 |
07/06/2024 | 0.260 | 16.201 | 0 | 100,000 | 0.200 | ||||
06/06/2024 | 0.236 | 15.701 | 0 | 100,000 | 0.200 | ||||
05/06/2024 | 0.223 | 15.441 | 0 | 100,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |