24265 BILENOV@EC2712A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24265 BILENOV@EC2712A

Nominal

1.340 +0.440 (+48.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.900	19.680	360,000	4,580,000	6.543	280,000	0.820	80,000	0.900
27/05/2026	0.780	19.000	0	4,780,000	6.829
26/05/2026	0.700	18.190	0	4,780,000	6.829
22/05/2026	0.500	15.750	0	4,780,000	6.829
21/05/2026	0.325	13.150	0	4,780,000	6.829
20/05/2026	0.325	13.200	0	4,780,000	6.829
19/05/2026	0.290	12.710	1,100,000	4,780,000	6.829			1,100,000	0.302
18/05/2026	0.285	12.630	180,000	3,680,000	5.257			180,000	0.295
15/05/2026	0.285	12.420	60,000	3,500,000	5.000			60,000	0.300
14/05/2026	0.320	13.060	0	3,440,000	4.914
13/05/2026	0.320	12.940	0	3,440,000	4.914
12/05/2026	0.320	12.950	580,000	3,440,000	4.914			580,000	0.325
11/05/2026	0.340	13.410	540,000	2,860,000	4.086	540,000	0.335
08/05/2026	0.285	12.540	0	3,400,000	4.857
07/05/2026	0.285	12.560	0	3,400,000	4.857
06/05/2026	0.255	12.150	0	3,400,000	4.857
05/05/2026	0.231	11.640	0	3,400,000	4.857
04/05/2026	0.232	11.630	4,120,000	3,400,000	4.857	1,220,000	0.241	2,780,000	0.241
30/04/2026	0.234	11.680	19,720,000	1,840,000	2.629	9,860,000	0.231	9,860,000	0.231
29/04/2026	0.244	11.860	15,560,000	1,840,000	2.629	7,780,000	0.246	7,780,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.