Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.040 | 16.540 | 1,256,000 | 2,932,000 | 4.890 | 756,000 | 0.041 | 500,000 | 0.041 |
23/07/2024 | 0.032 | 16.960 | 300,000 | 3,188,000 | 5.310 | 300,000 | 0.032 | ||
22/07/2024 | 0.028 | 17.220 | 1,282,000 | 3,488,000 | 5.810 | 338,000 | 0.034 | 944,000 | 0.032 |
19/07/2024 | 0.044 | 16.520 | 4,894,000 | 2,882,000 | 4.800 | 3,030,000 | 0.044 | 1,864,000 | 0.044 |
18/07/2024 | 0.037 | 16.840 | 3,688,000 | 4,048,000 | 6.750 | 1,812,000 | 0.039 | 1,876,000 | 0.037 |
17/07/2024 | 0.038 | 16.780 | 2,466,000 | 3,984,000 | 6.640 | 702,000 | 0.047 | 1,764,000 | 0.039 |
16/07/2024 | 0.050 | 16.340 | 3,162,000 | 2,922,000 | 4.870 | 1,986,000 | 0.053 | 742,000 | 0.055 |
15/07/2024 | 0.048 | 16.460 | 3,954,000 | 4,166,000 | 6.940 | 912,000 | 0.040 | 2,742,000 | 0.045 |
12/07/2024 | 0.039 | 16.840 | 2,144,000 | 2,336,000 | 3.890 | 980,000 | 0.041 | 1,164,000 | 0.044 |
11/07/2024 | 0.042 | 16.680 | 1,064,000 | 2,152,000 | 3.590 | 664,000 | 0.048 | 388,000 | 0.052 |
10/07/2024 | 0.058 | 16.120 | 816,000 | 2,428,000 | 4.050 | 550,000 | 0.055 | 266,000 | 0.053 |
09/07/2024 | 0.051 | 16.400 | 2,586,000 | 2,712,000 | 4.520 | 580,000 | 0.054 | 1,544,000 | 0.056 |
08/07/2024 | 0.052 | 16.460 | 2,380,000 | 1,748,000 | 2.910 | 1,300,000 | 0.049 | 870,000 | 0.047 |
05/07/2024 | 0.047 | 16.620 | 1,298,000 | 2,178,000 | 3.630 | 448,000 | 0.049 | 850,000 | 0.046 |
04/07/2024 | 0.042 | 16.840 | 0 | 1,776,000 | 2.960 | ||||
03/07/2024 | 0.041 | 16.900 | 1,500,000 | 1,776,000 | 2.960 | 750,000 | 0.040 | 750,000 | 0.047 |
02/07/2024 | 0.051 | 16.660 | 2,800,000 | 1,776,000 | 2.960 | 1,200,000 | 0.051 | 1,600,000 | 0.053 |
28/06/2024 | 0.056 | 16.480 | 3,418,000 | 1,376,000 | 2.290 | 1,818,000 | 0.054 | 1,450,000 | 0.055 |
27/06/2024 | 0.058 | 16.540 | 5,188,000 | 1,744,000 | 2.910 | 3,538,000 | 0.050 | 124,000 | 0.058 |
26/06/2024 | 0.031 | 17.820 | 844,000 | 5,158,000 | 8.600 | 182,000 | 0.032 | 650,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |