24281 BPLENOV@EC2610A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24281 BPLENOV@EC2610A

Nominal

2.200 +0.830 (+60.584%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	1.370	19.680	0	10,000	0.014
27/05/2026	1.240	19.000	0	10,000	0.014
26/05/2026	1.100	18.190	3,740,000	10,000	0.014	1,850,000	1.128	1,690,000	1.139
22/05/2026	0.690	15.750	870,000	170,000	0.243	350,000	0.628	450,000	0.617
21/05/2026	0.315	13.150	1,060,000	70,000	0.100	590,000	0.345	440,000	0.344
20/05/2026	0.320	13.200	790,000	220,000	0.314	330,000	0.290	450,000	0.289
19/05/2026	0.270	12.710	770,000	100,000	0.143	370,000	0.279	390,000	0.283
18/05/2026	0.265	12.630	990,000	80,000	0.114	470,000	0.258	430,000	0.259
15/05/2026	0.255	12.420	2,090,000	120,000	0.171	1,020,000	0.287	1,010,000	0.294
14/05/2026	0.320	13.060	630,000	130,000	0.186	300,000	0.322	330,000	0.328
13/05/2026	0.300	12.940	200,000	100,000	0.143	100,000	0.286	100,000	0.283
12/05/2026	0.310	12.950	340,000	100,000	0.143	170,000	0.312	170,000	0.305
11/05/2026	0.360	13.410	1,980,000	100,000	0.143	940,000	0.315	1,040,000	0.312
08/05/2026	0.255	12.540	600,000	0	0.000	300,000	0.246	300,000	0.255
07/05/2026	0.255	12.560	820,000	0	0.000	610,000	0.257	210,000	0.266
06/05/2026	0.218	12.150	2,610,000	400,000	0.571	1,310,000	0.224	1,300,000	0.221
05/05/2026	0.174	11.640	0	410,000	0.586
04/05/2026	0.176	11.630	0	410,000	0.586
30/04/2026	0.181	11.680	0	410,000	0.586
29/04/2026	0.196	11.860	0	410,000	0.586

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.