24282 MSMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24282 MSMTUAN@EP2509A (PUT)

Nominal

0.044 +0.004 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.040	140.100	0	1,910,000	1.769
09/01/2025	0.036	144.400	0	1,910,000	1.769
08/01/2025	0.035	146.700	0	1,910,000	1.769
07/01/2025	0.035	148.700	130,000	1,910,000	1.769	130,000	0.035
06/01/2025	0.033	150.700	0	2,040,000	1.889
03/01/2025	0.033	153.700	0	2,040,000	1.889
02/01/2025	0.033	150.600	0	2,040,000	1.889
31/12/2024	0.033	151.700	0	2,040,000	1.889
30/12/2024	0.033	152.800	0	2,040,000	1.889
27/12/2024	0.033	154.700	700,000	2,040,000	1.889	700,000	0.033
24/12/2024	0.031	155.100	0	2,740,000	2.537
23/12/2024	0.031	155.600	0	2,740,000	2.537
20/12/2024	0.030	158.600	0	2,740,000	2.537
19/12/2024	0.030	158.400	0	2,740,000	2.537
18/12/2024	0.030	160.100	0	2,740,000	2.537
17/12/2024	0.030	158.600	10,000	2,740,000	2.537			10,000	0.030
16/12/2024	0.030	159.600	0	2,730,000	2.528
13/12/2024	0.028	162.600	0	2,730,000	2.528
12/12/2024	0.027	168.900	0	2,730,000	2.528
11/12/2024	0.027	167.000	0	2,730,000	2.528

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.