24286 MS-SUNY@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24286 MS-SUNY@EP2506A (PUT)

Nominal

0.028 -0.002 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.028	69.950	0	1,025,000	1.708
23/12/2024	0.030	68.600	2,000,000	1,025,000	1.708	1,000,000	0.028	1,000,000	0.030
20/12/2024	0.026	71.650	0	1,025,000	1.708
19/12/2024	0.028	70.750	210,000	1,025,000	1.708	200,000	0.028	10,000	0.032
18/12/2024	0.031	67.750	0	1,215,000	2.025
17/12/2024	0.033	66.950	0	1,215,000	2.025
16/12/2024	0.036	65.450	440,000	1,215,000	2.025	120,000	0.033	320,000	0.034
13/12/2024	0.035	67.500	0	1,015,000	1.692
12/12/2024	0.040	65.400	0	1,015,000	1.692
11/12/2024	0.041	65.050	0	1,015,000	1.692
10/12/2024	0.042	65.100	150,000	1,015,000	1.692	150,000	0.045
09/12/2024	0.038	67.200	30,000	1,165,000	1.942	15,000	0.044	15,000	0.046
06/12/2024	0.045	62.900	0	1,165,000	1.942
05/12/2024	0.043	64.050	0	1,165,000	1.942
04/12/2024	0.042	64.900	0	1,165,000	1.942
03/12/2024	0.042	65.100	260,000	1,165,000	1.942	250,000	0.042	10,000	0.042
02/12/2024	0.042	65.150	270,000	1,405,000	2.342	120,000	0.039	150,000	0.042
29/11/2024	0.045	62.950	250,000	1,375,000	2.292	25,000	0.044	225,000	0.046
28/11/2024	0.047	61.850	1,980,000	1,175,000	1.958	780,000	0.047	1,180,000	0.046
27/11/2024	0.052	60.500	415,000	775,000	1.292	100,000	0.063	315,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.