24291 BIALIBA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24291 BIALIBA@EC2506A (CALL)

Nominal

0.084 -0.010 (-10.638%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.094	79.600	40,000	980,000	1.400	20,000	0.095	20,000	0.095
09/01/2025	0.100	80.600	0	980,000	1.400
08/01/2025	0.102	80.900	0	980,000	1.400
07/01/2025	0.106	81.400	0	980,000	1.400
06/01/2025	0.109	82.150	0	980,000	1.400
03/01/2025	0.111	82.600	0	980,000	1.400
02/01/2025	0.106	81.300	0	980,000	1.400
31/12/2024	0.116	82.400	0	980,000	1.400
30/12/2024	0.112	82.000	0	980,000	1.400
27/12/2024	0.116	82.350	0	980,000	1.400
24/12/2024	0.123	83.150	0	980,000	1.400
23/12/2024	0.106	81.000	0	980,000	1.400
20/12/2024	0.102	80.100	0	980,000	1.400
19/12/2024	0.117	82.950	800,000	980,000	1.400	400,000	0.113	400,000	0.114
18/12/2024	0.127	84.050	160,000	980,000	1.400	80,000	0.127	80,000	0.127
17/12/2024	0.124	83.400	0	980,000	1.400
16/12/2024	0.127	84.350	0	980,000	1.400
13/12/2024	0.141	85.750	0	980,000	1.400
12/12/2024	0.152	88.000	0	980,000	1.400
11/12/2024	0.144	86.200	10,000	980,000	1.400	10,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.