Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.043 | 52.800 | 100,772,000 | 4,706,000 | 6.723 | 50,522,000 | 0.050 | 50,250,000 | 0.050 |
03/07/2024 | 0.047 | 53.150 | 30,336,000 | 4,978,000 | 7.111 | 14,920,000 | 0.050 | 15,332,000 | 0.050 |
02/07/2024 | 0.043 | 52.450 | 99,730,000 | 4,566,000 | 6.523 | 48,810,000 | 0.059 | 50,920,000 | 0.058 |
28/06/2024 | 0.055 | 53.000 | 48,410,000 | 2,456,000 | 3.509 | 24,200,000 | 0.058 | 24,210,000 | 0.058 |
27/06/2024 | 0.060 | 53.250 | 109,796,000 | 2,446,000 | 3.494 | 54,000,000 | 0.066 | 55,796,000 | 0.066 |
26/06/2024 | 0.084 | 54.450 | 24,850,000 | 650,000 | 0.929 | 12,100,000 | 0.100 | 12,750,000 | 0.099 |
25/06/2024 | 0.112 | 55.000 | 200,000 | 0 | 0.000 | 100,000 | 0.128 | 100,000 | 0.128 |
24/06/2024 | 0.133 | 55.450 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.153 | 55.800 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.154 | 55.950 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.161 | 56.300 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.140 | 55.200 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.151 | 55.500 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.157 | 55.500 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.186 | 56.600 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.186 | 56.300 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.213 | 57.200 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.250 | 58.350 | 8,000 | 0 | 0.000 | 8,000 | 0.249 | ||
06/06/2024 | 0.290 | 59.050 | 0 | 8,000 | 0.011 | ||||
05/06/2024 | 0.290 | 59.150 | 0 | 8,000 | 0.011 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |