Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24326 MBALUCO@EP2505A (PUT)
Nominal 
0.220 -0.035 (-13.725%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.255 | 5.500 | 2,556,000 | 0 | 0.000 | 1,278,000 | 0.263 | 1,278,000 | 0.262 |
| 06/11/2024 | 0.305 | 5.210 | 428,000 | 0 | 0.000 | 214,000 | 0.296 | 214,000 | 0.295 |
| 05/11/2024 | 0.305 | 5.240 | 364,000 | 0 | 0.000 | 182,000 | 0.326 | 182,000 | 0.326 |
| 04/11/2024 | 0.335 | 5.070 | 380,000 | 0 | 0.000 | 190,000 | 0.337 | 190,000 | 0.337 |
| 01/11/2024 | 0.325 | 5.140 | 496,000 | 0 | 0.000 | 248,000 | 0.324 | 248,000 | 0.326 |
| 31/10/2024 | 0.370 | 4.950 | 40,000 | 0 | 0.000 | 20,000 | 0.370 | 20,000 | 0.375 |
| 30/10/2024 | 0.390 | 4.870 | 1,868,000 | 0 | 0.000 | 934,000 | 0.349 | 934,000 | 0.343 |
| 29/10/2024 | 0.270 | 5.530 | 296,000 | 0 | 0.000 | 148,000 | 0.262 | 148,000 | 0.265 |
| 28/10/2024 | 0.247 | 5.650 | 396,000 | 0 | 0.000 | 198,000 | 0.238 | 198,000 | 0.231 |
| 25/10/2024 | 0.237 | 5.740 | 288,000 | 0 | 0.000 | 144,000 | 0.219 | 144,000 | 0.216 |
| 24/10/2024 | 0.186 | 6.190 | 96,000 | 0 | 0.000 | 48,000 | 0.206 | 48,000 | 0.210 |
| 23/10/2024 | 0.202 | 6.050 | 440,000 | 0 | 0.000 | 220,000 | 0.197 | 160,000 | 0.195 |
| 22/10/2024 | 0.195 | 6.170 | 300,000 | 60,000 | 0.248 | 150,000 | 0.198 | 150,000 | 0.189 |
| 21/10/2024 | 0.190 | 6.190 | 0 | 60,000 | 0.248 | ||||
| 18/10/2024 | 0.190 | 6.220 | 0 | 60,000 | 0.248 | ||||
| 17/10/2024 | 0.189 | 6.230 | 0 | 60,000 | 0.248 | ||||
| 16/10/2024 | 0.187 | 6.270 | 292,000 | 60,000 | 0.248 | 156,000 | 0.192 | 136,000 | 0.190 |
| 15/10/2024 | 0.211 | 6.100 | 80,000 | 80,000 | 0.331 | 80,000 | 0.190 | ||
| 14/10/2024 | 0.181 | 6.360 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.220 | 6.070 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |