Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.042 | 52.800 | 5,466,000 | 4,716,000 | 5.895 | 2,592,000 | 0.053 | 2,474,000 | 0.049 |
03/07/2024 | 0.042 | 53.150 | 3,678,000 | 4,834,000 | 6.042 | 1,470,000 | 0.051 | 2,208,000 | 0.044 |
02/07/2024 | 0.038 | 52.450 | 3,958,000 | 4,096,000 | 5.120 | 1,728,000 | 0.052 | 2,230,000 | 0.046 |
28/06/2024 | 0.047 | 53.000 | 1,236,000 | 3,594,000 | 4.492 | 618,000 | 0.051 | 618,000 | 0.052 |
27/06/2024 | 0.052 | 53.250 | 6,756,000 | 3,594,000 | 4.492 | 2,658,000 | 0.053 | 3,948,000 | 0.055 |
26/06/2024 | 0.066 | 54.450 | 3,986,000 | 2,304,000 | 2.880 | 1,880,000 | 0.075 | 2,106,000 | 0.074 |
25/06/2024 | 0.079 | 55.000 | 482,000 | 2,078,000 | 2.598 | 50,000 | 0.087 | 432,000 | 0.084 |
24/06/2024 | 0.094 | 55.450 | 240,000 | 1,696,000 | 2.120 | 70,000 | 0.091 | 170,000 | 0.091 |
21/06/2024 | 0.103 | 55.800 | 1,390,000 | 1,596,000 | 1.995 | 1,390,000 | 0.092 | ||
20/06/2024 | 0.104 | 55.950 | 800,000 | 2,986,000 | 3.732 | 150,000 | 0.110 | 550,000 | 0.111 |
19/06/2024 | 0.113 | 56.300 | 2,252,000 | 2,586,000 | 3.232 | 1,656,000 | 0.116 | 530,000 | 0.113 |
18/06/2024 | 0.090 | 55.200 | 1,724,000 | 3,712,000 | 4.640 | 526,000 | 0.095 | 1,198,000 | 0.095 |
17/06/2024 | 0.101 | 55.500 | 834,000 | 3,040,000 | 3.800 | 530,000 | 0.114 | 304,000 | 0.107 |
14/06/2024 | 0.108 | 55.500 | 1,764,000 | 3,266,000 | 4.082 | 530,000 | 0.117 | 1,194,000 | 0.112 |
13/06/2024 | 0.134 | 56.600 | 766,000 | 2,602,000 | 3.252 | 536,000 | 0.148 | 230,000 | 0.140 |
12/06/2024 | 0.137 | 56.300 | 2,486,000 | 2,908,000 | 3.635 | 1,180,000 | 0.133 | 1,306,000 | 0.130 |
11/06/2024 | 0.157 | 57.200 | 6,788,000 | 2,782,000 | 3.478 | 3,436,000 | 0.139 | 2,832,000 | 0.133 |
07/06/2024 | 0.185 | 58.350 | 8,814,000 | 3,386,000 | 4.232 | 3,880,000 | 0.207 | 3,898,000 | 0.201 |
06/06/2024 | 0.215 | 59.050 | 21,068,000 | 3,368,000 | 4.210 | 8,970,000 | 0.229 | 10,776,000 | 0.227 |
05/06/2024 | 0.228 | 59.150 | 16,396,000 | 1,562,000 | 1.953 | 8,198,000 | 0.244 | 6,640,000 | 0.241 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |