Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.189 | 25.350 | 50,000 | 5,500,000 | 7.857 | 50,000 | 0.168 | ||
02/10/2024 | 0.189 | 25.450 | 5,425,000 | 5,450,000 | 7.786 | 70,000 | 0.169 | 5,355,000 | 0.174 |
30/09/2024 | 0.162 | 24.900 | 100,000 | 165,000 | 0.236 | 100,000 | 0.162 | ||
27/09/2024 | 0.159 | 25.000 | 20,000 | 265,000 | 0.379 | 20,000 | 0.146 | ||
26/09/2024 | 0.142 | 24.600 | 30,000 | 245,000 | 0.350 | 30,000 | 0.130 | ||
25/09/2024 | 0.132 | 24.500 | 0 | 275,000 | 0.393 | ||||
24/09/2024 | 0.130 | 24.450 | 130,000 | 275,000 | 0.393 | 130,000 | 0.134 | ||
23/09/2024 | 0.120 | 24.150 | 0 | 145,000 | 0.207 | ||||
20/09/2024 | 0.108 | 24.000 | 0 | 145,000 | 0.207 | ||||
19/09/2024 | 0.103 | 23.700 | 0 | 145,000 | 0.207 | ||||
17/09/2024 | 0.110 | 23.850 | 5,000 | 145,000 | 0.207 | 5,000 | 0.115 | ||
16/09/2024 | 0.093 | 23.450 | 0 | 150,000 | 0.214 | ||||
13/09/2024 | 0.080 | 23.100 | 0 | 150,000 | 0.214 | ||||
12/09/2024 | 0.073 | 22.800 | 240,000 | 150,000 | 0.214 | 140,000 | 0.071 | 100,000 | 0.072 |
11/09/2024 | 0.078 | 22.880 | 0 | 190,000 | 0.271 | ||||
10/09/2024 | 0.082 | 22.980 | 45,000 | 190,000 | 0.271 | 45,000 | 0.097 | ||
09/09/2024 | 0.098 | 23.380 | 0 | 145,000 | 0.207 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.113 | 23.730 | 0 | 145,000 | 0.207 | ||||
04/09/2024 | 0.107 | 23.530 | 0 | 145,000 | 0.207 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |