Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.044 | 16.520 | 2,652,000 | 2,568,000 | 6.521 | 1,176,000 | 0.044 | 1,476,000 | 0.044 |
26/06/2024 | 0.051 | 16.900 | 2,496,000 | 2,268,000 | 5.759 | 940,000 | 0.055 | 1,556,000 | 0.054 |
25/06/2024 | 0.056 | 17.220 | 2,076,000 | 1,652,000 | 4.195 | 1,036,000 | 0.065 | 1,040,000 | 0.066 |
24/06/2024 | 0.055 | 17.360 | 7,436,000 | 1,648,000 | 4.185 | 3,668,000 | 0.058 | 3,768,000 | 0.058 |
21/06/2024 | 0.065 | 17.480 | 1,560,000 | 1,548,000 | 3.931 | 780,000 | 0.065 | 780,000 | 0.065 |
20/06/2024 | 0.069 | 17.860 | 156,000 | 1,548,000 | 3.931 | 100,000 | 0.072 | 56,000 | 0.068 |
19/06/2024 | 0.083 | 18.260 | 1,704,000 | 1,592,000 | 4.043 | 720,000 | 0.077 | 884,000 | 0.073 |
18/06/2024 | 0.068 | 17.600 | 2,300,000 | 1,428,000 | 3.626 | 1,120,000 | 0.074 | 1,168,000 | 0.075 |
17/06/2024 | 0.069 | 17.680 | 2,976,000 | 1,380,000 | 3.504 | 1,348,000 | 0.068 | 1,488,000 | 0.067 |
14/06/2024 | 0.075 | 17.800 | 1,448,000 | 1,240,000 | 3.149 | 724,000 | 0.078 | 724,000 | 0.077 |
13/06/2024 | 0.077 | 17.980 | 1,376,000 | 1,240,000 | 3.149 | 688,000 | 0.076 | 688,000 | 0.075 |
12/06/2024 | 0.073 | 17.740 | 2,972,000 | 1,240,000 | 3.149 | 1,400,000 | 0.077 | 1,572,000 | 0.078 |
11/06/2024 | 0.087 | 18.260 | 4,552,000 | 1,068,000 | 2.712 | 2,276,000 | 0.086 | 2,276,000 | 0.086 |
07/06/2024 | 0.094 | 18.580 | 3,144,000 | 1,068,000 | 2.712 | 1,424,000 | 0.099 | 1,620,000 | 0.100 |
06/06/2024 | 0.097 | 18.600 | 4,296,000 | 872,000 | 2.214 | 2,068,000 | 0.110 | 2,148,000 | 0.109 |
05/06/2024 | 0.106 | 18.820 | 2,624,000 | 792,000 | 2.011 | 1,352,000 | 0.115 | 1,272,000 | 0.117 |
04/06/2024 | 0.108 | 18.900 | 1,984,000 | 872,000 | 2.214 | 980,000 | 0.112 | 1,004,000 | 0.116 |
03/06/2024 | 0.111 | 18.900 | 3,232,000 | 848,000 | 2.153 | 1,588,000 | 0.114 | 1,644,000 | 0.114 |
31/05/2024 | 0.105 | 18.640 | 924,000 | 792,000 | 2.011 | 412,000 | 0.115 | 512,000 | 0.114 |
30/05/2024 | 0.116 | 19.000 | 3,416,000 | 692,000 | 1.757 | 1,664,000 | 0.121 | 1,708,000 | 0.121 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |