24394 MS-MTRC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24394 MS-MTRC@EC2504A (CALL)

Nominal

0.127 +0.003 (+2.419%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.124	27.250	0	135,000	0.199
14/11/2024	0.128	27.400	200,000	135,000	0.199	100,000	0.126	100,000	0.122
13/11/2024	0.148	27.850	0	135,000	0.199
12/11/2024	0.156	28.050	0	135,000	0.199
11/11/2024	0.166	28.200	5,000	135,000	0.199			5,000	0.166
08/11/2024	0.169	28.200	0	130,000	0.191
07/11/2024	0.180	28.450	360,000	130,000	0.191	180,000	0.178	180,000	0.177
06/11/2024	0.179	28.450	600,000	130,000	0.191	300,000	0.178	300,000	0.172
05/11/2024	0.195	28.850	0	130,000	0.191
04/11/2024	0.184	28.600	0	130,000	0.191
01/11/2024	0.183	28.350	20,000	130,000	0.191	20,000	0.187
31/10/2024	0.185	28.300	0	150,000	0.221
30/10/2024	0.190	28.400	0	150,000	0.221
29/10/2024	0.204	28.700	20,000	150,000	0.221			20,000	0.203
28/10/2024	0.202	28.650	0	130,000	0.191
25/10/2024	0.191	28.500	0	130,000	0.191
24/10/2024	0.188	28.500	200,000	130,000	0.191	100,000	0.184	100,000	0.184
23/10/2024	0.204	28.850	0	130,000	0.191
22/10/2024	0.209	28.800	0	130,000	0.191
21/10/2024	0.218	28.950	15,000	130,000	0.191	5,000	0.217	10,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.