Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.091 | 25.350 | 4,602,500 | 297,500 | 0.438 | 2,302,500 | 0.089 | 2,300,000 | 0.097 |
02/10/2024 | 0.084 | 25.450 | 437,500 | 300,000 | 0.441 | 180,000 | 0.056 | 257,500 | 0.065 |
30/09/2024 | 0.053 | 24.900 | 660,000 | 222,500 | 0.327 | 480,000 | 0.052 | 180,000 | 0.052 |
27/09/2024 | 0.052 | 25.000 | 1,422,500 | 522,500 | 0.768 | 542,500 | 0.049 | 880,000 | 0.050 |
26/09/2024 | 0.038 | 24.600 | 0 | 185,000 | 0.272 | ||||
25/09/2024 | 0.032 | 24.500 | 185,000 | 185,000 | 0.272 | 132,500 | 0.041 | 52,500 | 0.044 |
24/09/2024 | 0.032 | 24.450 | 0 | 265,000 | 0.390 | ||||
23/09/2024 | 0.028 | 24.150 | 1,100,000 | 265,000 | 0.390 | 500,000 | 0.032 | 600,000 | 0.033 |
20/09/2024 | 0.026 | 24.000 | 0 | 165,000 | 0.243 | ||||
19/09/2024 | 0.026 | 23.700 | 0 | 165,000 | 0.243 | ||||
17/09/2024 | 0.027 | 23.850 | 0 | 165,000 | 0.243 | ||||
16/09/2024 | 0.019 | 23.450 | 0 | 165,000 | 0.243 | ||||
13/09/2024 | 0.018 | 23.100 | 27,500 | 165,000 | 0.243 | 15,000 | 0.019 | 12,500 | 0.018 |
12/09/2024 | 0.014 | 22.800 | 0 | 167,500 | 0.246 | ||||
11/09/2024 | 0.017 | 22.880 | 0 | 167,500 | 0.246 | ||||
10/09/2024 | 0.018 | 22.980 | 0 | 167,500 | 0.246 | ||||
09/09/2024 | 0.021 | 23.380 | 0 | 167,500 | 0.246 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.026 | 23.730 | 0 | 167,500 | 0.246 | ||||
04/09/2024 | 0.026 | 23.530 | 0 | 167,500 | 0.246 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |