24400 MB-TIME@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24400 MB-TIME@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.010	16.920	0	5,420,000	13.550
29/06/2026	0.010	16.770	0	5,420,000	13.550
26/06/2026	0.010	17.860	0	5,420,000	13.550
25/06/2026	0.010	19.630	0	5,420,000	13.550
24/06/2026	0.010	19.270	0	5,420,000	13.550
23/06/2026	0.015	19.380	30,000	5,420,000	13.550
22/06/2026	0.015	20.700	0	5,420,000	13.550
18/06/2026	0.015	19.050	0	5,420,000	13.550
17/06/2026	0.015	20.120	0	5,420,000	13.550
16/06/2026	0.015	19.540	0	5,420,000	13.550
15/06/2026	0.017	19.420	0	5,420,000	13.550
12/06/2026	0.017	15.930	0	5,420,000	13.550
11/06/2026	0.017	15.990	0	5,420,000	13.550
10/06/2026	0.017	16.490	0	5,420,000	13.550
09/06/2026	0.017	17.710	0	5,420,000	13.550
08/06/2026	0.017	16.770	0	5,420,000	13.550
05/06/2026	0.017	18.030	0	5,420,000	13.550
04/06/2026	0.023	18.650	0	5,420,000	13.550
03/06/2026	0.025	19.020	6,480,000	5,420,000	13.550	2,640,000	0.029	3,840,000	0.029
02/06/2026	0.023	18.650	130,000	4,220,000	10.550			100,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/07/2026 08:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.