Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/07/2024 | 0.485 | 381.000 | 100,000 | 130,000 | 0.190 | 50,000 | 0.485 | 50,000 | 0.479 |
08/07/2024 | 0.475 | 378.600 | 40,000 | 130,000 | 0.190 | 20,000 | 0.480 | 20,000 | 0.488 |
05/07/2024 | 0.500 | 379.800 | 0 | 130,000 | 0.190 | ||||
04/07/2024 | 0.500 | 382.400 | 0 | 130,000 | 0.190 | ||||
03/07/2024 | 0.495 | 379.400 | 220,000 | 130,000 | 0.190 | 110,000 | 0.476 | 110,000 | 0.473 |
02/07/2024 | 0.430 | 369.200 | 40,000 | 130,000 | 0.190 | 20,000 | 0.465 | 20,000 | 0.460 |
28/06/2024 | 0.455 | 372.400 | 0 | 130,000 | 0.190 | ||||
27/06/2024 | 0.470 | 374.400 | 40,000 | 130,000 | 0.190 | 10,000 | 0.475 | 20,000 | 0.485 |
26/06/2024 | 0.520 | 382.000 | 0 | 120,000 | 0.170 | ||||
25/06/2024 | 0.520 | 382.000 | 0 | 120,000 | 0.170 | ||||
24/06/2024 | 0.530 | 380.400 | 0 | 120,000 | 0.170 | ||||
21/06/2024 | 0.540 | 381.400 | 0 | 120,000 | 0.170 | ||||
20/06/2024 | 0.580 | 387.600 | 0 | 120,000 | 0.170 | ||||
19/06/2024 | 0.590 | 389.000 | 0 | 120,000 | 0.170 | ||||
18/06/2024 | 0.520 | 377.000 | 0 | 120,000 | 0.170 | ||||
17/06/2024 | 0.540 | 381.200 | 0 | 120,000 | 0.170 | ||||
14/06/2024 | 0.530 | 379.800 | 0 | 120,000 | 0.170 | ||||
13/06/2024 | 0.530 | 379.800 | 20,000 | 120,000 | 0.170 | 10,000 | 0.510 | 10,000 | 0.510 |
12/06/2024 | 0.480 | 370.800 | 20,000 | 120,000 | 0.170 | 10,000 | 0.490 | 10,000 | 0.500 |
11/06/2024 | 0.495 | 373.800 | 60,000 | 120,000 | 0.170 | 30,000 | 0.488 | 30,000 | 0.485 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 11:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |