24418 JPPINAN@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24418 JPPINAN@EC2503A (CALL)

Nominal

0.380 -0.040 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.420	47.100	160,000	195,000	0.195
11/03/2025	0.475	47.450	160,000	195,000	0.195			160,000	0.466
10/03/2025	0.550	48.250	0	35,000	0.035
07/03/2025	0.550	48.500	0	35,000	0.035
06/03/2025	0.550	48.300	60,000	35,000	0.035	60,000	0.487
05/03/2025	0.380	46.450	90,000	95,000	0.095	80,000	0.373	10,000	0.335
04/03/2025	0.310	45.500	15,000	165,000	0.165			15,000	0.315
03/03/2025	0.335	45.500	105,000	150,000	0.150	10,000	0.430	95,000	0.402
28/02/2025	0.380	45.950	65,000	65,000	0.065			65,000	0.385
27/02/2025	0.580	48.150	0	0	0.000
26/02/2025	0.580	48.350	0	0	0.000
25/02/2025	0.445	46.500	0	0	0.000
24/02/2025	0.570	48.000	75,000	0	0.000	75,000	0.523
21/02/2025	0.470	47.200	30,000	75,000	0.075	15,000	0.450	15,000	0.340
20/02/2025	0.375	45.600	0	75,000	0.075
19/02/2025	0.470	46.800	0	75,000	0.075
18/02/2025	0.470	46.650	0	75,000	0.075
17/02/2025	0.495	46.850	50,000	75,000	0.075	25,000	0.560	25,000	0.510
14/02/2025	0.450	46.300	130,000	75,000	0.075	65,000	0.391	65,000	0.382
13/02/2025	0.370	44.900	25,000	75,000	0.075			25,000	0.432

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.