Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.027 | 39.600 | 150,000 | 600,000 | 0.860 | ||||
03/10/2024 | 0.025 | 39.200 | 620,000 | 600,000 | 0.860 | ||||
02/10/2024 | 0.044 | 41.500 | 480,000 | 600,000 | 0.860 | 60,000 | 0.029 | ||
30/09/2024 | 0.015 | 39.050 | 210,000 | 540,000 | 0.770 | ||||
27/09/2024 | 0.011 | 37.800 | 0 | 540,000 | 0.770 | ||||
26/09/2024 | 0.011 | 34.750 | 0 | 540,000 | 0.770 | ||||
25/09/2024 | 0.011 | 31.600 | 0 | 540,000 | 0.770 | ||||
24/09/2024 | 0.011 | 31.450 | 0 | 540,000 | 0.770 | ||||
23/09/2024 | 0.011 | 30.350 | 0 | 540,000 | 0.770 | ||||
20/09/2024 | 0.011 | 30.700 | 0 | 540,000 | 0.770 | ||||
19/09/2024 | 0.011 | 29.750 | 0 | 540,000 | 0.770 | ||||
17/09/2024 | 0.011 | 28.450 | 0 | 540,000 | 0.770 | ||||
16/09/2024 | 0.011 | 27.850 | 0 | 540,000 | 0.770 | ||||
13/09/2024 | 0.014 | 27.550 | 0 | 540,000 | 0.770 | ||||
12/09/2024 | 0.014 | 27.850 | 0 | 540,000 | 0.770 | ||||
11/09/2024 | 0.014 | 27.400 | 0 | 540,000 | 0.770 | ||||
10/09/2024 | 0.014 | 28.400 | 0 | 540,000 | 0.770 | ||||
09/09/2024 | 0.014 | 28.200 | 0 | 540,000 | 0.770 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 28.650 | 0 | 540,000 | 0.770 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |