Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.015 | 34.300 | 100,000 | 270,000 | 0.270 | 100,000 | 0.015 | ||
23/07/2024 | 0.015 | 34.050 | 0 | 170,000 | 0.170 | ||||
22/07/2024 | 0.015 | 34.150 | 0 | 170,000 | 0.170 | ||||
19/07/2024 | 0.015 | 33.950 | 0 | 170,000 | 0.170 | ||||
18/07/2024 | 0.018 | 34.400 | 0 | 170,000 | 0.170 | ||||
17/07/2024 | 0.018 | 34.350 | 140,000 | 170,000 | 0.170 | 140,000 | 0.018 | ||
16/07/2024 | 0.018 | 34.100 | 0 | 310,000 | 0.310 | ||||
15/07/2024 | 0.020 | 34.500 | 0 | 310,000 | 0.310 | ||||
12/07/2024 | 0.024 | 35.200 | 0 | 310,000 | 0.310 | ||||
11/07/2024 | 0.022 | 34.600 | 0 | 310,000 | 0.310 | ||||
10/07/2024 | 0.018 | 33.850 | 1,230,000 | 310,000 | 0.310 | 600,000 | 0.019 | 600,000 | 0.021 |
09/07/2024 | 0.018 | 34.050 | 0 | 310,000 | 0.310 | ||||
08/07/2024 | 0.018 | 33.750 | 2,100,000 | 310,000 | 0.310 | 1,050,000 | 0.021 | 1,050,000 | 0.022 |
05/07/2024 | 0.026 | 35.250 | 1,040,000 | 310,000 | 0.310 | 450,000 | 0.031 | 590,000 | 0.036 |
04/07/2024 | 0.037 | 36.450 | 0 | 170,000 | 0.170 | ||||
03/07/2024 | 0.044 | 37.000 | 0 | 170,000 | 0.170 | ||||
02/07/2024 | 0.038 | 36.250 | 2,100,000 | 170,000 | 0.170 | 1,050,000 | 0.039 | 1,050,000 | 0.041 |
28/06/2024 | 0.042 | 36.400 | 600,000 | 170,000 | 0.170 | 300,000 | 0.042 | 300,000 | 0.041 |
27/06/2024 | 0.044 | 36.650 | 3,900,000 | 170,000 | 0.170 | 1,950,000 | 0.043 | 1,950,000 | 0.044 |
26/06/2024 | 0.053 | 37.300 | 600,000 | 170,000 | 0.170 | 300,000 | 0.054 | 300,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |