Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.600 | 52.800 | 10,000 | 955,000 | 1.364 | ||||
03/07/2024 | 0.560 | 53.150 | 0 | 955,000 | 1.364 | ||||
02/07/2024 | 0.560 | 52.450 | 0 | 955,000 | 1.364 | ||||
28/06/2024 | 0.620 | 53.000 | 0 | 955,000 | 1.364 | ||||
27/06/2024 | 0.640 | 53.250 | 2,000 | 955,000 | 1.364 | ||||
26/06/2024 | 0.750 | 54.450 | 0 | 955,000 | 1.364 | ||||
25/06/2024 | 0.800 | 55.000 | 0 | 955,000 | 1.364 | ||||
24/06/2024 | 0.870 | 55.450 | 0 | 955,000 | 1.364 | ||||
21/06/2024 | 0.910 | 55.800 | 0 | 955,000 | 1.364 | ||||
20/06/2024 | 0.910 | 55.950 | 0 | 955,000 | 1.364 | ||||
19/06/2024 | 0.910 | 56.300 | 0 | 955,000 | 1.364 | ||||
18/06/2024 | 0.880 | 55.200 | 0 | 955,000 | 1.364 | ||||
17/06/2024 | 0.920 | 55.500 | 0 | 955,000 | 1.364 | ||||
14/06/2024 | 0.920 | 55.500 | 0 | 955,000 | 1.364 | ||||
13/06/2024 | 0.980 | 56.600 | 0 | 955,000 | 1.364 | ||||
12/06/2024 | 0.980 | 56.300 | 50,000 | 955,000 | 1.364 | ||||
11/06/2024 | 1.080 | 57.200 | 542,000 | 955,000 | 1.364 | 206,000 | 0.944 | 130,000 | 1.020 |
07/06/2024 | 1.260 | 58.350 | 0 | 1,031,000 | 1.473 | ||||
06/06/2024 | 1.380 | 59.050 | 0 | 1,031,000 | 1.473 | ||||
05/06/2024 | 1.400 | 59.150 | 0 | 1,031,000 | 1.473 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |