Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.046 | 232.800 | 410,000 | 5,925,000 | 8.464 | 405,000 | 0.047 | ||
23/07/2024 | 0.041 | 235.800 | 370,000 | 6,330,000 | 9.043 | 370,000 | 0.041 | ||
22/07/2024 | 0.040 | 239.200 | 195,000 | 6,700,000 | 9.571 | ||||
19/07/2024 | 0.039 | 239.000 | 0 | 6,700,000 | 9.571 | ||||
18/07/2024 | 0.037 | 241.400 | 0 | 6,700,000 | 9.571 | ||||
17/07/2024 | 0.037 | 243.000 | 0 | 6,700,000 | 9.571 | ||||
16/07/2024 | 0.037 | 241.800 | 0 | 6,700,000 | 9.571 | ||||
15/07/2024 | 0.034 | 247.600 | 30,000 | 6,700,000 | 9.571 | ||||
12/07/2024 | 0.033 | 254.200 | 35,000 | 6,700,000 | 9.571 | ||||
11/07/2024 | 0.037 | 248.200 | 0 | 6,700,000 | 9.571 | ||||
10/07/2024 | 0.044 | 241.400 | 0 | 6,700,000 | 9.571 | ||||
09/07/2024 | 0.046 | 240.000 | 1,040,000 | 6,700,000 | 9.571 | ||||
08/07/2024 | 0.043 | 239.800 | 785,000 | 6,700,000 | 9.571 | 200,000 | 0.039 | ||
05/07/2024 | 0.036 | 244.800 | 360,000 | 6,900,000 | 9.857 | ||||
04/07/2024 | 0.032 | 249.400 | 0 | 6,900,000 | 9.857 | ||||
03/07/2024 | 0.032 | 251.600 | 0 | 6,900,000 | 9.857 | ||||
02/07/2024 | 0.032 | 248.800 | 0 | 6,900,000 | 9.857 | ||||
28/06/2024 | 0.032 | 250.200 | 0 | 6,900,000 | 9.857 | ||||
27/06/2024 | 0.032 | 251.600 | 155,000 | 6,900,000 | 9.857 | ||||
26/06/2024 | 0.032 | 256.000 | 0 | 6,900,000 | 9.857 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |