Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24439 MBCNOOC@EC2510A (CALL)
Nominal 
0.078 +0.004 (+5.405%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.074 | 18.980 | 1,995,000 | 6,110,000 | 17.043 | 930,000 | 0.076 | 1,065,000 | 0.075 |
| 06/01/2025 | 0.082 | 19.140 | 1,185,000 | 5,975,000 | 16.667 | 905,000 | 0.085 | 260,000 | 0.086 |
| 03/01/2025 | 0.080 | 19.020 | 1,935,000 | 6,620,000 | 18.466 | 1,395,000 | 0.082 | 540,000 | 0.084 |
| 02/01/2025 | 0.076 | 18.880 | 4,365,000 | 7,475,000 | 20.851 | 3,175,000 | 0.077 | 1,190,000 | 0.078 |
| 31/12/2024 | 0.086 | 19.120 | 870,000 | 9,460,000 | 26.388 | 400,000 | 0.083 | 470,000 | 0.086 |
| 30/12/2024 | 0.081 | 18.860 | 3,760,000 | 9,390,000 | 26.192 | 1,350,000 | 0.080 | 2,410,000 | 0.081 |
| 27/12/2024 | 0.076 | 18.680 | 1,600,000 | 8,330,000 | 23.236 | 780,000 | 0.078 | 740,000 | 0.077 |
| 24/12/2024 | 0.078 | 18.600 | 1,370,000 | 8,370,000 | 23.347 | 570,000 | 0.074 | 800,000 | 0.076 |
| 23/12/2024 | 0.072 | 18.300 | 5,830,000 | 8,140,000 | 22.706 | 2,890,000 | 0.072 | 2,940,000 | 0.071 |
| 20/12/2024 | 0.063 | 17.900 | 1,905,000 | 8,090,000 | 22.566 | 1,025,000 | 0.064 | 880,000 | 0.064 |
| 19/12/2024 | 0.067 | 18.120 | 2,240,000 | 8,235,000 | 22.971 | 1,120,000 | 0.067 | 1,120,000 | 0.067 |
| 18/12/2024 | 0.070 | 18.160 | 1,325,000 | 8,235,000 | 22.971 | 640,000 | 0.072 | 685,000 | 0.072 |
| 17/12/2024 | 0.070 | 18.120 | 1,330,000 | 8,190,000 | 22.845 | 665,000 | 0.069 | 665,000 | 0.069 |
| 16/12/2024 | 0.063 | 17.820 | 1,220,000 | 8,190,000 | 22.845 | 560,000 | 0.065 | 660,000 | 0.065 |
| 13/12/2024 | 0.060 | 17.680 | 1,440,000 | 8,090,000 | 22.566 | 720,000 | 0.062 | 720,000 | 0.062 |
| 12/12/2024 | 0.067 | 17.980 | 0 | 8,090,000 | 22.566 | ||||
| 11/12/2024 | 0.067 | 17.860 | 40,000 | 8,090,000 | 22.566 | 20,000 | 0.068 | 20,000 | 0.068 |
| 10/12/2024 | 0.064 | 17.740 | 100,000 | 8,090,000 | 22.566 | 100,000 | 0.070 | ||
| 09/12/2024 | 0.070 | 18.040 | 10,000 | 7,990,000 | 22.287 | 5,000 | 0.062 | 5,000 | 0.062 |
| 06/12/2024 | 0.068 | 17.720 | 1,200,000 | 7,990,000 | 22.287 | 600,000 | 0.067 | 600,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |