Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24446 MSZIJIN@EC2411B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 14.340 | 0 | 3,520,000 | 5.176 | ||||
| 04/09/2024 | 0.010 | 14.340 | 20,000 | 3,520,000 | 5.176 | ||||
| 03/09/2024 | 0.014 | 15.280 | 0 | 3,520,000 | 5.176 | ||||
| 02/09/2024 | 0.014 | 15.580 | 0 | 3,520,000 | 5.176 | ||||
| 30/08/2024 | 0.015 | 15.820 | 0 | 3,520,000 | 5.176 | ||||
| 29/08/2024 | 0.015 | 15.980 | 400,000 | 3,520,000 | 5.176 | 400,000 | 0.012 | ||
| 28/08/2024 | 0.016 | 15.800 | 1,100,000 | 3,920,000 | 5.765 | 1,100,000 | 0.017 | ||
| 27/08/2024 | 0.022 | 16.200 | 480,000 | 2,820,000 | 4.147 | 480,000 | 0.022 | ||
| 26/08/2024 | 0.024 | 16.320 | 600,000 | 2,340,000 | 3.441 | 600,000 | 0.024 | ||
| 23/08/2024 | 0.022 | 15.980 | 1,600,000 | 2,940,000 | 4.324 | 1,000,000 | 0.022 | 600,000 | 0.020 |
| 22/08/2024 | 0.023 | 16.040 | 200,000 | 3,340,000 | 4.912 | 200,000 | 0.021 | ||
| 21/08/2024 | 0.024 | 16.000 | 0 | 3,540,000 | 5.206 | ||||
| 20/08/2024 | 0.025 | 16.000 | 0 | 3,540,000 | 5.206 | ||||
| 19/08/2024 | 0.027 | 16.060 | 320,000 | 3,540,000 | 5.206 | 320,000 | 0.030 | ||
| 16/08/2024 | 0.023 | 15.780 | 0 | 3,860,000 | 5.676 | ||||
| 15/08/2024 | 0.019 | 15.360 | 0 | 3,860,000 | 5.676 | ||||
| 14/08/2024 | 0.020 | 15.360 | 0 | 3,860,000 | 5.676 | ||||
| 13/08/2024 | 0.020 | 15.400 | 0 | 3,860,000 | 5.676 | ||||
| 12/08/2024 | 0.020 | 15.300 | 0 | 3,860,000 | 5.676 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2024 17:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |