24448 BPZJGLD@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24448 BPZJGLD@EC2607B (CALL)

Nominal

0.039 -0.014 (-26.415%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026			0
29/04/2026			0	370,000	0.925	710,000	0.043	710,000	0.042
28/04/2026			0	370,000	0.925	680,000	0.046	660,000	0.047
27/04/2026			0	390,000	0.975	1,440,000	0.059	1,440,000	0.060
24/04/2026			0	390,000	0.975	1,295,000	0.057	1,295,000	0.058
23/04/2026			0	390,000	0.975	3,270,000	0.072	3,280,000	0.073
22/04/2026			0	380,000	0.950	7,330,000	0.104	7,310,000	0.105
21/04/2026			0	400,000	1.000	9,710,000	0.135	9,710,000	0.134
20/04/2026			0	400,000	1.000	7,115,000	0.144	7,115,000	0.142
17/04/2026			0	400,000	1.000	6,605,000	0.133	6,615,000	0.135
16/04/2026			0	390,000	0.975			5,000	0.155
15/04/2026			0	385,000	0.962	400,000	0.228	505,000	0.215
14/04/2026			0	280,000	0.700	13,930,000	0.191	13,945,000	0.190
13/04/2026			0	265,000	0.662			40,000	0.198
10/04/2026			0	225,000	0.562	1,180,000	0.224	1,180,000	0.225
09/04/2026			0	225,000	0.562	240,000	0.242	240,000	0.244
08/04/2026			0	225,000	0.562	240,000	0.271
02/04/2026			0	465,000	1.162	10,000	0.220	85,000	0.205
01/04/2026			0	390,000	0.975	135,000	0.248
31/03/2026			0	525,000	1.312	15,045,000	0.236	15,050,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.