Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24450 BPMTUAN@EC2605A (CALL)
Nominal 
0.015 +0.002 (+15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/03/2026 | 0 | ||||||||
| 16/03/2026 | 0 | 5,690,000 | 8.129 | 300,000 | 0.015 | ||||
| 13/03/2026 | 0 | 5,390,000 | 7.700 | ||||||
| 12/03/2026 | 0 | 5,390,000 | 7.700 | ||||||
| 11/03/2026 | 0 | 5,390,000 | 7.700 | 220,000 | 0.015 | ||||
| 10/03/2026 | 0 | 5,170,000 | 7.386 | 635,000 | 0.015 | 500,000 | 0.015 | ||
| 09/03/2026 | 0 | 5,305,000 | 7.579 | 90,000 | 0.015 | ||||
| 06/03/2026 | 0 | 5,215,000 | 7.450 | 990,000 | 0.013 | ||||
| 05/03/2026 | 0 | 6,205,000 | 8.864 | 85,000 | 0.012 | ||||
| 04/03/2026 | 0 | 6,290,000 | 8.986 | 75,000 | 0.013 | ||||
| 03/03/2026 | 0 | 6,365,000 | 9.093 | 1,395,000 | 0.014 | 680,000 | 0.016 | ||
| 02/03/2026 | 0 | 7,080,000 | 10.114 | 995,000 | 0.017 | 1,345,000 | 0.017 | ||
| 27/02/2026 | 0 | 6,730,000 | 9.614 | 1,175,000 | 0.024 | 1,245,000 | 0.023 | ||
| 26/02/2026 | 0 | 6,660,000 | 9.514 | 935,000 | 0.024 | 1,420,000 | 0.024 | ||
| 25/02/2026 | 0 | 6,175,000 | 8.821 | 1,710,000 | 0.026 | 990,000 | 0.026 | ||
| 24/02/2026 | 0 | 6,895,000 | 9.850 | 1,875,000 | 0.025 | 2,045,000 | 0.024 | ||
| 23/02/2026 | 0 | 6,725,000 | 9.607 | 7,095,000 | 0.038 | 8,870,000 | 0.037 | ||
| 20/02/2026 | 0 | 4,950,000 | 7.071 | 620,000 | 0.023 | 930,000 | 0.023 | ||
| 16/02/2026 | 0 | 4,640,000 | 6.629 | 535,000 | 0.026 | 510,000 | 0.026 | ||
| 13/02/2026 | 0 | 4,665,000 | 6.664 | 545,000 | 0.030 | 1,255,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |