24464 JPSDGLD@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24464 JPSDGLD@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	12.620	0	15,070,000	21.529
23/12/2024	0.010	12.780	0	15,070,000	21.529
20/12/2024	0.010	12.640	0	15,070,000	21.529
19/12/2024	0.010	12.940	0	15,070,000	21.529
18/12/2024	0.010	12.760	0	15,070,000	21.529
17/12/2024	0.010	12.660	0	15,070,000	21.529
16/12/2024	0.010	13.120	0	15,070,000	21.529
13/12/2024	0.010	13.540	0	15,070,000	21.529
12/12/2024	0.010	13.820	0	15,070,000	21.529
11/12/2024	0.010	13.720	0	15,070,000	21.529
10/12/2024	0.010	13.300	0	15,070,000	21.529
09/12/2024	0.010	13.560	0	15,070,000	21.529
06/12/2024	0.010	13.280	0	15,070,000	21.529
05/12/2024	0.010	13.200	40,000	15,070,000	21.529
04/12/2024	0.013	13.340	0	15,070,000	21.529
03/12/2024	0.013	13.480	0	15,070,000	21.529
02/12/2024	0.013	13.520	0	15,070,000	21.529
29/11/2024	0.013	13.760	0	15,070,000	21.529
28/11/2024	0.013	13.380	0	15,070,000	21.529
27/11/2024	0.013	13.740	0	15,070,000	21.529

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.