24483 HS-HSI @EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24483 HS-HSI @EC2411A (CALL)

Nominal

0.242 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.242	19,576.610	0	21,230,000	10.620
15/11/2024	0.223	19,426.340	70,000	21,230,000	10.620
14/11/2024	0.239	19,435.810	1,210,000	21,230,000	10.620
13/11/2024	0.315	19,823.450	0	21,230,000	10.620
12/11/2024	0.320	19,846.880	0	21,230,000	10.620
11/11/2024	0.400	20,426.930	50,000	21,230,000	10.620
08/11/2024	0.495	20,728.190	40,000	21,230,000	10.620
07/11/2024	0.510	20,953.340	20,000	21,230,000	10.620
06/11/2024	0.440	20,538.380	0	21,230,000	10.620
05/11/2024	0.530	21,006.970	10,000	21,230,000	10.620
04/11/2024	0.455	20,567.520	10,000	21,230,000	10.620
01/11/2024	0.440	20,506.430	0	21,230,000	10.620
31/10/2024	0.425	20,317.330	0	21,230,000	10.620
30/10/2024	0.425	20,380.640	560,000	21,230,000	10.620	560,000	0.479
29/10/2024	0.470	20,701.140	0	21,790,000	10.900
28/10/2024	0.470	20,599.360	0	21,790,000	10.900
25/10/2024	0.470	20,590.150	20,000	21,790,000	10.900
24/10/2024	0.450	20,489.620	0	21,790,000	10.900
23/10/2024	0.510	20,760.150	10,000	21,790,000	10.900
22/10/2024	0.440	20,498.950	10,000	21,790,000	10.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.