24523 CT-AIA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24523 CT-AIA @EC2603A (CALL)

Nominal

0.156 -0.011 (-6.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.167	54.550	0	570,000	0.810
23/01/2025	0.163	53.950	0	570,000	0.810
22/01/2025	0.171	54.700	0	570,000	0.810
21/01/2025	0.181	55.500	0	570,000	0.810
20/01/2025	0.172	54.850	150,000	570,000	0.810			150,000	0.173
17/01/2025	0.167	54.400	0	420,000	0.600
16/01/2025	0.167	54.200	10,000	420,000	0.600	10,000	0.167
15/01/2025	0.152	53.100	0	430,000	0.610
14/01/2025	0.151	52.750	0	430,000	0.610
13/01/2025	0.145	52.150	0	430,000	0.610
10/01/2025	0.147	52.600	10,000	430,000	0.610			10,000	0.147
09/01/2025	0.153	53.050	0	420,000	0.600
08/01/2025	0.163	53.800	0	420,000	0.600
07/01/2025	0.172	54.650	0	420,000	0.600
06/01/2025	0.179	55.250	0	420,000	0.600
03/01/2025	0.180	55.500	0	420,000	0.600
02/01/2025	0.178	55.300	0	420,000	0.600
31/12/2024	0.195	56.300	0	420,000	0.600
30/12/2024	0.196	56.300	0	420,000	0.600
27/12/2024	0.197	56.300	0	420,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.