24527 HSSANDS@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24527 HSSANDS@EC2412B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.015	18.940	0	1,432,000	1.790
13/11/2024	0.024	19.520	0	1,432,000	1.790
12/11/2024	0.026	19.660	0	1,432,000	1.790
11/11/2024	0.044	20.550	0	1,432,000	1.790
08/11/2024	0.063	20.800	0	1,432,000	1.790
07/11/2024	0.067	21.050	16,000	1,432,000	1.790	16,000	0.062
06/11/2024	0.055	20.500	16,000	1,448,000	1.810	16,000	0.053
05/11/2024	0.069	21.050	160,000	1,464,000	1.830	160,000	0.065
04/11/2024	0.070	20.900	0	1,624,000	2.030
01/11/2024	0.072	20.900	160,000	1,624,000	2.030	160,000	0.071
31/10/2024	0.052	19.820	0	1,784,000	2.230
30/10/2024	0.056	19.980	160,000	1,784,000	2.230			160,000	0.058
29/10/2024	0.067	20.550	36,000	1,624,000	2.030	36,000	0.067
28/10/2024	0.063	20.450	332,000	1,660,000	2.080	332,000	0.068
25/10/2024	0.048	19.860	264,000	1,992,000	2.490			64,000	0.048
24/10/2024	0.038	19.380	1,148,000	1,928,000	2.410	800,000	0.035
23/10/2024	0.028	18.660	0	2,728,000	3.410
22/10/2024	0.028	18.520	356,000	2,728,000	3.410
21/10/2024	0.027	18.120	0	2,728,000	3.410
18/10/2024	0.034	18.780	48,000	2,728,000	3.410	48,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.