Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 1.700 | 205.000 | 135,000 | 30,000 | 0.030 | 130,000 | 1.500 | ||
02/10/2024 | 1.560 | 197.200 | 15,000 | 160,000 | 0.130 | 10,000 | 1.560 | ||
30/09/2024 | 1.070 | 172.000 | 10,000 | 170,000 | 0.140 | 5,000 | 1.070 | ||
27/09/2024 | 0.920 | 164.600 | 15,000 | 165,000 | 0.140 | 5,000 | 0.900 | ||
26/09/2024 | 0.670 | 152.200 | 145,000 | 170,000 | 0.140 | 5,000 | 0.610 | 5,000 | 0.550 |
25/09/2024 | 0.470 | 141.300 | 295,000 | 170,000 | 0.140 | 270,000 | 0.508 | 20,000 | 0.480 |
24/09/2024 | 0.440 | 139.800 | 305,000 | 420,000 | 0.350 | 100,000 | 0.440 | ||
23/09/2024 | 0.330 | 132.800 | 95,000 | 520,000 | 0.430 | 35,000 | 0.333 | ||
20/09/2024 | 0.370 | 135.900 | 140,000 | 485,000 | 0.400 | 60,000 | 0.370 | ||
19/09/2024 | 0.345 | 133.800 | 85,000 | 545,000 | 0.450 | 75,000 | 0.306 | ||
17/09/2024 | 0.270 | 128.600 | 0 | 620,000 | 0.520 | ||||
16/09/2024 | 0.249 | 126.500 | 315,000 | 620,000 | 0.520 | 210,000 | 0.241 | 5,000 | 0.229 |
13/09/2024 | 0.209 | 123.000 | 410,000 | 825,000 | 0.690 | 145,000 | 0.223 | 160,000 | 0.224 |
12/09/2024 | 0.204 | 122.300 | 445,000 | 810,000 | 0.680 | 295,000 | 0.206 | 100,000 | 0.221 |
11/09/2024 | 0.173 | 119.400 | 1,370,000 | 1,005,000 | 0.840 | 1,310,000 | 0.172 | ||
10/09/2024 | 0.170 | 118.900 | 1,760,000 | 2,315,000 | 1.930 | 1,475,000 | 0.173 | ||
09/09/2024 | 0.162 | 118.600 | 1,180,000 | 3,790,000 | 3.160 | 295,000 | 0.167 | 455,000 | 0.161 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.176 | 119.300 | 5,210,000 | 3,630,000 | 3.030 | 4,860,000 | 0.176 | ||
04/09/2024 | 0.180 | 119.200 | 810,000 | 8,490,000 | 7.080 | 150,000 | 0.183 | 300,000 | 0.163 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |